(EBIX) Ebix Inc complete technical analysis [charts+indicators] | Buy/Sell Ebix Inc | (EBIX) share price targets
Complete technical analysis of Ebix Inc (EBIX) by charts plus indicators, forecast predictions and share price targets for Ebix Inc (EBIX)
Ebix Inc trades in USA in Technology sector.
Showing technical analysis as on 2023-12-01 View latest technical analysis
10 day averaged volume of Ebix Inc is 2134870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 4.32 | 3.94 | 4.40 | 3.83 | 0.898 times |
| 30 Thu Nov 2023 | 3.94 | 4.56 | 4.60 | 3.85 | 0.998 times |
| 29 Wed Nov 2023 | 4.48 | 4.45 | 4.69 | 4.39 | 0.48 times |
| 28 Tue Nov 2023 | 4.37 | 4.40 | 4.42 | 4.18 | 0.487 times |
| 27 Mon Nov 2023 | 4.32 | 4.65 | 4.66 | 4.28 | 0.677 times |
| 24 Fri Nov 2023 | 4.65 | 4.62 | 4.79 | 4.58 | 0.252 times |
| 22 Wed Nov 2023 | 4.60 | 4.74 | 4.85 | 4.46 | 0.424 times |
| 21 Tue Nov 2023 | 4.74 | 4.97 | 4.99 | 4.61 | 0.617 times |
| 20 Mon Nov 2023 | 5.01 | 5.15 | 5.46 | 4.99 | 0.975 times |
| 17 Fri Nov 2023 | 5.15 | 4.74 | 5.29 | 4.46 | 1.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 2.9. Use a stoploss of 4.64 and if the stock hits stoploss, then it can shoot up till 5.43
Share price targets for Ebix Inc (EBIX)
| Target Type | Value |
| Downside Target | 3.11 |
| Downside Target | 3.83 |
| Upside Target | 4.40 |
| Upside Target | 4.69 |
| Upside Target | 5.12 |
| Upside Target | 5.23 |
| Upside Target | 5.46 |
| Upside Target | 6.38 |
| Upside Target | 7.27 |
| Upside Target | 9.12 |
| Upside Target | 10.19 |
| Upside Target | 12.91 |
| Upside Target | 17.27 |
| Upside Target | 30.92 |
Intraday share price targets for Ebix Inc (EBIX)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.42 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 4.28 |
Weekly technical analysis of Ebix Inc (EBIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 4.32 | 4.65 | 4.69 | 3.83 | 1.561 times |
| 24 Fri Nov 2023 | 4.65 | 5.15 | 5.46 | 4.46 | 0.093 times |
| 17 Fri Nov 2023 | 5.15 | 3.42 | 7.27 | 3.11 | 4.849 times |
| 10 Fri Nov 2023 | 3.56 | 6.20 | 6.38 | 3.14 | 2.071 times |
| 03 Fri Nov 2023 | 6.20 | 5.61 | 6.47 | 5.23 | 0.843 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ebix Inc (EBIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 4.32 | 3.94 | 4.40 | 3.83 | 0.025 times |
| 30 Thu Nov 2023 | 3.94 | 6.11 | 7.27 | 3.11 | 2.055 times |
| 31 Tue Oct 2023 | 6.09 | 9.72 | 10.19 | 5.12 | 2.115 times |
| 29 Fri Sep 2023 | 9.88 | 16.73 | 17.27 | 9.12 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ebix Inc (EBIX)
Price action analysis of Ebix Inc ( (EBIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ebix Inc ( (EBIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ebix Inc ( (EBIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ebix Inc ( (EBIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Ebix Inc (EBIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebix Inc (EBIX) stock. Volume based technical analysis of Ebix Inc (EBIX) stock is negative.
Ebix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ebix Inc ( (EBIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ebix Inc ( (EBIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ebix Inc ( (EBIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ebix Inc ( (EBIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Ebix Inc (EBIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebix Inc (EBIX) stock. Volume based technical analysis of Ebix Inc (EBIX) stock is negative.
Ebix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.