(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 44070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.52 | 17.48 | 17.59 | 17.48 | 1.389 times |
| 19 Mon May 2025 | 17.40 | 17.32 | 17.51 | 17.28 | 1.203 times |
| 16 Fri May 2025 | 17.49 | 17.65 | 17.73 | 17.36 | 0.824 times |
| 15 Thu May 2025 | 17.74 | 17.72 | 17.91 | 17.64 | 1.007 times |
| 14 Wed May 2025 | 17.76 | 17.90 | 18.22 | 17.70 | 0.983 times |
| 13 Tue May 2025 | 17.86 | 17.65 | 18.12 | 17.64 | 1.332 times |
| 12 Mon May 2025 | 17.53 | 17.63 | 17.93 | 17.51 | 0.769 times |
| 09 Fri May 2025 | 17.49 | 17.65 | 17.80 | 17.46 | 0.783 times |
| 08 Thu May 2025 | 17.65 | 17.80 | 18.10 | 17.64 | 0.892 times |
| 07 Wed May 2025 | 17.73 | 18.10 | 18.19 | 17.73 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 16.9. Use a stoploss of 17.56 and if the stock hits stoploss, then it can shoot up till 17.87
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.87 |
| Downside Target | 15.25 |
| Downside Target | 15.60 |
| Downside Target | 16.07 |
| Downside Target | 16.48 |
| Downside Target | 17.06 |
| Upside Target | 17.97 |
| Upside Target | 18.15 |
| Upside Target | 18.22 |
| Upside Target | 18.37 |
| Upside Target | 18.49 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 17.34 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 17.77 |
| Downside Intraday Target | 17.46 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.52 | 17.32 | 17.59 | 17.28 | 0.527 times |
| 16 Fri May 2025 | 17.49 | 17.63 | 18.22 | 17.36 | 0.813 times |
| 09 Fri May 2025 | 17.49 | 17.98 | 18.49 | 17.46 | 0.891 times |
| 02 Fri May 2025 | 17.96 | 17.16 | 18.15 | 17.06 | 1.851 times |
| 25 Fri Apr 2025 | 17.07 | 16.53 | 17.44 | 16.48 | 2.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.52 | 17.50 | 18.49 | 17.28 | 0.744 times |
| 30 Wed Apr 2025 | 17.40 | 16.73 | 17.55 | 15.25 | 1.698 times |
| 31 Mon Mar 2025 | 16.76 | 17.85 | 17.97 | 16.07 | 0.985 times |
| 28 Fri Feb 2025 | 17.88 | 15.11 | 18.37 | 14.87 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.