(EBON) complete technical analysis [charts+indicators] | Buy/Sell | (EBON) share price targets
Complete technical analysis of (EBON) by charts plus indicators, forecast predictions and share price targets for (EBON)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of is 22410
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.03 | 9.71 | 9.71 | 8.98 | 0.834 times |
05 Fri Apr 2024 | 9.16 | 9.85 | 9.85 | 9.15 | 0.165 times |
04 Thu Apr 2024 | 9.41 | 9.33 | 9.95 | 9.12 | 0.817 times |
03 Wed Apr 2024 | 9.12 | 9.40 | 9.43 | 9.12 | 0.357 times |
02 Tue Apr 2024 | 9.10 | 9.21 | 9.34 | 9.02 | 0.518 times |
01 Mon Apr 2024 | 9.56 | 9.70 | 10.15 | 9.23 | 0.571 times |
28 Thu Mar 2024 | 9.70 | 9.05 | 10.48 | 9.05 | 3.387 times |
27 Wed Mar 2024 | 9.06 | 9.30 | 9.40 | 8.91 | 0.611 times |
26 Tue Mar 2024 | 9.42 | 9.19 | 9.59 | 8.85 | 1.165 times |
25 Mon Mar 2024 | 9.04 | 9.03 | 9.69 | 9.00 | 1.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.37. However, stock will show a bearish move below 9.
Share price targets for (EBON)
Target Type | Value |
Downside Target | 6.50 |
Downside Target | 8.23 |
Downside Target | 8.50 |
Downside Target | 8.75 |
Upside Target | 9.71 |
Upside Target | 10.04 |
Upside Target | 10.15 |
Upside Target | 10.48 |
Upside Target | 11.16 |
Upside Target | 14.00 |
Upside Target | 14.19 |
Upside Target | 16.49 |
Upside Target | 18.94 |
Intraday share price targets for (EBON)
Target Type | Value |
Downside Intraday Target | 8.77 |
Downside Intraday Target | 8.51 |
Upside Intraday Target | 9.5 |
Upside Intraday Target | 9.97 |
Upside Intraday Target | 9.24 |
Weekly technical analysis of (EBON)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.03 | 9.71 | 9.71 | 8.98 | 0.344 times |
05 Fri Apr 2024 | 9.16 | 9.70 | 10.15 | 9.02 | 0.371 times |
28 Thu Mar 2024 | 9.70 | 9.03 | 10.48 | 8.85 | 1.368 times |
22 Fri Mar 2024 | 8.87 | 10.04 | 10.04 | 8.80 | 0.344 times |
15 Fri Mar 2024 | 10.17 | 10.76 | 11.16 | 8.75 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (EBON)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.03 | 9.70 | 10.15 | 8.98 | 0.078 times |
28 Thu Mar 2024 | 9.70 | 11.60 | 14.19 | 8.75 | 0.825 times |
29 Thu Feb 2024 | 11.51 | 9.19 | 14.00 | 8.23 | 0.718 times |
31 Wed Jan 2024 | 9.00 | 15.81 | 16.49 | 8.50 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (EBON)
Price action analysis of ( (EBON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (EBON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EBON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (EBON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (EBON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (EBON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (EBON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and (EBON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (EBON) stock. Volume based technical analysis of (EBON) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.