(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
10 day averaged volume of Enterprise Bancorp is 21920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 24.63 | 24.75 | 24.75 | 24.38 | 0.826 times |
| 24 Wed Apr 2024 | 24.80 | 24.77 | 24.94 | 24.25 | 1.241 times |
| 23 Tue Apr 2024 | 24.43 | 24.34 | 24.63 | 24.27 | 0.867 times |
| 22 Mon Apr 2024 | 24.24 | 24.20 | 24.81 | 23.74 | 0.785 times |
| 19 Fri Apr 2024 | 23.97 | 23.38 | 23.98 | 23.01 | 1.469 times |
| 18 Thu Apr 2024 | 23.50 | 23.50 | 24.01 | 23.34 | 1.405 times |
| 17 Wed Apr 2024 | 23.68 | 23.45 | 24.22 | 23.45 | 0.903 times |
| 16 Tue Apr 2024 | 23.46 | 23.48 | 23.50 | 23.01 | 0.552 times |
| 15 Mon Apr 2024 | 23.50 | 23.60 | 23.83 | 23.13 | 0.757 times |
| 12 Fri Apr 2024 | 23.39 | 23.36 | 23.49 | 23.12 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 26. Use a stoploss of 24.41 and if this stock hits its stoploss, then it can fall down till 23.67
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 23.74 |
| Downside Target | 24.22 |
| Upside Target | 26.45 |
| Upside Target | 26.99 |
| Upside Target | 27.22 |
| Upside Target | 27.42 |
| Upside Target | 27.99 |
| Upside Target | 29.87 |
| Upside Target | 32.68 |
| Upside Target | 34.10 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 23.24 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.64 |
| Downside Intraday Target | 24.44 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 24.63 | 24.20 | 24.94 | 23.74 | 0.731 times |
| 19 Fri Apr 2024 | 23.97 | 23.60 | 24.22 | 23.01 | 0.868 times |
| 12 Fri Apr 2024 | 23.39 | 24.62 | 25.59 | 23.12 | 0.916 times |
| 05 Fri Apr 2024 | 24.62 | 25.95 | 27.22 | 24.50 | 1.434 times |
| 28 Thu Mar 2024 | 25.97 | 24.83 | 26.45 | 24.83 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 24.63 | 25.95 | 27.22 | 23.01 | 0.673 times |
| 28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
| 29 Thu Feb 2024 | 27.10 | 28.86 | 29.87 | 25.25 | 1.846 times |
| 31 Wed Jan 2024 | 28.42 | 32.17 | 32.68 | 27.42 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.