(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
10 day averaged volume of Enterprise Bancorp is 35280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 43.05 | 43.36 | 43.63 | 42.73 | 0.53 times |
| 13 Thu Feb 2025 | 43.02 | 43.26 | 43.26 | 42.34 | 0.72 times |
| 12 Wed Feb 2025 | 42.87 | 43.37 | 43.37 | 42.79 | 0.839 times |
| 11 Tue Feb 2025 | 43.66 | 42.85 | 43.74 | 42.33 | 0.839 times |
| 10 Mon Feb 2025 | 43.21 | 43.40 | 43.51 | 43.20 | 0.527 times |
| 07 Fri Feb 2025 | 43.77 | 44.07 | 44.07 | 43.05 | 1.006 times |
| 06 Thu Feb 2025 | 44.37 | 43.79 | 44.41 | 43.46 | 0.862 times |
| 05 Wed Feb 2025 | 43.60 | 42.92 | 43.61 | 42.48 | 0.944 times |
| 04 Tue Feb 2025 | 42.79 | 41.43 | 42.79 | 41.43 | 1.273 times |
| 03 Mon Feb 2025 | 41.66 | 41.42 | 42.24 | 40.09 | 1.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.4. Use a stoploss of 42.68 and if this stock hits its stoploss, then it can fall down till 41.89
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 30.49 |
| Downside Target | 31.25 |
| Downside Target | 34.03 |
| Downside Target | 36.69 |
| Downside Target | 39.13 |
| Downside Target | 42.64 |
| Upside Target | 43.38 |
| Upside Target | 43.74 |
| Upside Target | 44.07 |
| Upside Target | 44.41 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 42.34 |
| Downside Intraday Target | 41.63 |
| Upside Intraday Target | 43.75 |
| Upside Intraday Target | 44.45 |
| Downside Intraday Target | 43.04 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 43.05 | 43.40 | 43.74 | 42.33 | 0.612 times |
| 07 Fri Feb 2025 | 43.77 | 41.42 | 44.41 | 40.09 | 0.935 times |
| 31 Fri Jan 2025 | 42.33 | 41.55 | 43.38 | 41.54 | 1.42 times |
| 24 Fri Jan 2025 | 41.74 | 41.85 | 42.64 | 40.80 | 2.887 times |
| 17 Fri Jan 2025 | 41.45 | 40.29 | 42.20 | 40.29 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 43.05 | 41.42 | 44.41 | 40.09 | 0.336 times |
| 31 Fri Jan 2025 | 42.33 | 39.62 | 43.38 | 36.69 | 0.864 times |
| 31 Tue Dec 2024 | 39.54 | 43.84 | 44.07 | 39.13 | 3.018 times |
| 26 Tue Nov 2024 | 36.70 | 31.60 | 39.37 | 31.25 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.