logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 9090

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 33.26 33.74 34.03 33.10 1.463 times
12 Mon Apr 2021 33.70 33.99 33.99 33.70 0.396 times
09 Fri Apr 2021 33.76 33.80 33.97 33.37 1.111 times
08 Thu Apr 2021 33.55 33.15 33.57 33.10 0.407 times
07 Wed Apr 2021 33.00 33.66 33.66 33.00 1.32 times
06 Tue Apr 2021 33.50 33.38 33.80 33.01 0.836 times
05 Mon Apr 2021 33.01 33.31 33.92 33.01 1.133 times
01 Thu Apr 2021 32.80 32.22 32.80 32.22 0.649 times
31 Wed Mar 2021 32.52 32.95 33.00 32.50 2.035 times
30 Tue Mar 2021 32.41 32.35 32.94 31.68 0.693 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.4 as stoploss in an intra day sell trade for a target of 32.76. However, stock will show a bullish move above 33.4.

Share price targets for Enterprise Bancorp (EBTC)

Target Type Value
Downside Target 25.06
Downside Target 27.86
Downside Target 28.89
Downside Target 30.16
Downside Target 31.36
Downside Target 33.00
Downside Target 33.10
Downside Target 33.22
Upside Target 33.97
Upside Target 34.03
Upside Target 34.10

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type Value
Downside Intraday Target 32.9
Downside Intraday Target 32.53
Upside Intraday Target 33.83
Upside Intraday Target 34.39
Upside Intraday Target 33.46

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 33.26 33.99 34.03 33.10 0.387 times
09 Fri Apr 2021 33.76 33.31 33.97 33.00 1.002 times
01 Thu Apr 2021 32.80 33.00 33.22 31.68 0.762 times
26 Fri Mar 2021 32.93 32.38 33.07 31.36 0.494 times
19 Fri Mar 2021 32.73 33.19 33.97 31.65 1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 33.26 32.22 34.03 32.22 0.167 times
31 Wed Mar 2021 32.52 29.79 34.10 29.18 1.695 times
26 Fri Feb 2021 29.00 25.52 30.16 25.25 0.7 times
29 Fri Jan 2021 25.34 25.88 28.89 25.25 1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD 1, 2Sell
Stochastics 82Buy
CCI 45Sell
RSI 47Sell
OBV 58400Sell
VWAP 33Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme