(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ecopetrol S is 3251890
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 11.70 | 12.08 | 12.20 | 11.70 | 0.849 times |
11 Thu Apr 2024 | 12.07 | 12.00 | 12.16 | 11.85 | 0.919 times |
10 Wed Apr 2024 | 11.84 | 12.10 | 12.30 | 11.81 | 1.208 times |
09 Tue Apr 2024 | 12.10 | 12.10 | 12.30 | 12.03 | 0.486 times |
08 Mon Apr 2024 | 12.04 | 12.20 | 12.33 | 12.00 | 0.519 times |
05 Fri Apr 2024 | 12.15 | 11.98 | 12.27 | 11.90 | 0.665 times |
04 Thu Apr 2024 | 12.13 | 12.08 | 12.30 | 11.80 | 1.288 times |
03 Wed Apr 2024 | 12.89 | 12.80 | 12.90 | 12.65 | 1.263 times |
02 Tue Apr 2024 | 12.70 | 12.22 | 12.70 | 12.22 | 1.275 times |
01 Mon Apr 2024 | 12.11 | 12.02 | 12.13 | 11.80 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 13. Use a stoploss of 11.62 and if this stock hits its stoploss, then it can fall down till 10.98
Share price targets for Ecopetrol S (EC)
Target Type | Value |
Downside Target | 10.29 |
Downside Target | 10.67 |
Downside Target | 11.49 |
Upside Target | 11.88 |
Upside Target | 12.33 |
Upside Target | 12.43 |
Upside Target | 12.62 |
Upside Target | 12.90 |
Upside Target | 13.14 |
Intraday share price targets for Ecopetrol S (EC)
Target Type | Value |
Downside Intraday Target | 11.49 |
Downside Intraday Target | 11.28 |
Upside Intraday Target | 12.12 |
Upside Intraday Target | 12.54 |
Upside Intraday Target | 11.91 |
Weekly technical analysis of Ecopetrol S (EC)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 11.70 | 12.20 | 12.33 | 11.70 | 0.707 times |
05 Fri Apr 2024 | 12.15 | 12.02 | 12.90 | 11.80 | 1.952 times |
28 Thu Mar 2024 | 11.84 | 10.92 | 11.88 | 10.87 | 1.131 times |
22 Fri Mar 2024 | 10.81 | 11.07 | 11.12 | 10.67 | 0.826 times |
15 Fri Mar 2024 | 11.03 | 10.47 | 11.08 | 10.29 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 11.70 | 12.02 | 12.90 | 11.70 | 0.671 times |
28 Thu Mar 2024 | 11.84 | 11.60 | 11.88 | 10.29 | 1.511 times |
29 Thu Feb 2024 | 11.70 | 12.17 | 12.43 | 11.55 | 0.794 times |
31 Wed Jan 2024 | 12.03 | 12.05 | 12.62 | 11.49 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.