(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ecopetrol S is 2635500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.57 | 8.60 | 8.64 | 8.53 | 0.424 times |
| 19 Mon May 2025 | 8.62 | 8.50 | 8.65 | 8.40 | 0.729 times |
| 16 Fri May 2025 | 8.60 | 8.55 | 8.63 | 8.49 | 0.612 times |
| 15 Thu May 2025 | 8.51 | 8.51 | 8.61 | 8.40 | 0.765 times |
| 14 Wed May 2025 | 8.64 | 8.57 | 8.66 | 8.51 | 0.785 times |
| 13 Tue May 2025 | 8.62 | 8.37 | 8.77 | 8.32 | 1.19 times |
| 12 Mon May 2025 | 8.29 | 8.45 | 8.45 | 8.18 | 0.991 times |
| 09 Fri May 2025 | 8.16 | 8.19 | 8.31 | 8.10 | 0.73 times |
| 08 Thu May 2025 | 8.09 | 7.97 | 8.16 | 7.94 | 0.867 times |
| 07 Wed May 2025 | 7.91 | 8.01 | 8.15 | 7.80 | 2.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9.3. Use a stoploss of 8.42 and if this stock hits its stoploss, then it can fall down till 8.01
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.18 |
| Upside Target | 8.65 |
| Upside Target | 8.93 |
| Upside Target | 9.01 |
| Upside Target | 9.13 |
| Upside Target | 9.33 |
| Upside Target | 9.70 |
| Upside Target | 10.51 |
| Upside Target | 10.66 |
| Upside Target | 11.05 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.79 |
| Downside Intraday Target | 8.54 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.57 | 8.50 | 8.65 | 8.40 | 0.265 times |
| 16 Fri May 2025 | 8.60 | 8.45 | 8.77 | 8.18 | 0.719 times |
| 09 Fri May 2025 | 8.16 | 8.07 | 8.31 | 7.80 | 0.947 times |
| 02 Fri May 2025 | 8.15 | 8.78 | 8.78 | 7.95 | 3.15 times |
| 25 Fri Apr 2025 | 9.29 | 9.08 | 9.33 | 8.93 | 3.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.57 | 8.09 | 8.77 | 7.80 | 0.561 times |
| 30 Wed Apr 2025 | 8.11 | 10.50 | 10.66 | 7.81 | 1.433 times |
| 31 Mon Mar 2025 | 10.44 | 9.94 | 10.51 | 9.01 | 0.818 times |
| 28 Fri Feb 2025 | 9.88 | 9.21 | 11.05 | 9.13 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.