(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ecopetrol S is 2958840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.24 | 9.33 | 9.38 | 9.12 | 1.12 times |
| 25 Wed Jun 2025 | 9.33 | 9.35 | 9.45 | 9.26 | 1.126 times |
| 24 Tue Jun 2025 | 9.40 | 9.32 | 9.52 | 9.23 | 1.078 times |
| 23 Mon Jun 2025 | 9.45 | 9.90 | 9.93 | 9.40 | 1.287 times |
| 20 Fri Jun 2025 | 9.84 | 9.73 | 9.94 | 9.71 | 1.098 times |
| 18 Wed Jun 2025 | 9.73 | 9.65 | 9.82 | 9.61 | 1.149 times |
| 17 Tue Jun 2025 | 9.60 | 9.60 | 9.68 | 9.51 | 0.568 times |
| 13 Fri Jun 2025 | 9.67 | 9.64 | 9.71 | 9.45 | 1.493 times |
| 12 Thu Jun 2025 | 9.33 | 9.30 | 9.38 | 9.23 | 0.646 times |
| 11 Wed Jun 2025 | 9.31 | 9.10 | 9.34 | 9.05 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 10.1. Use a stoploss of 9.11 and if this stock hits its stoploss, then it can fall down till 8.68
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.37 |
| Downside Target | 8.75 |
| Upside Target | 9.51 |
| Upside Target | 9.71 |
| Upside Target | 9.93 |
| Upside Target | 9.94 |
| Upside Target | 10.51 |
| Upside Target | 10.66 |
| Upside Target | 11.05 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 9.43 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.24 | 9.90 | 9.93 | 9.12 | 1.638 times |
| 20 Fri Jun 2025 | 9.84 | 9.60 | 9.94 | 9.51 | 0.656 times |
| 13 Fri Jun 2025 | 9.67 | 9.05 | 9.71 | 8.84 | 1.304 times |
| 06 Fri Jun 2025 | 8.97 | 8.64 | 9.02 | 8.37 | 1.411 times |
| 30 Fri May 2025 | 8.47 | 8.62 | 8.75 | 8.44 | 0.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.24 | 8.64 | 9.94 | 8.37 | 0.925 times |
| 30 Fri May 2025 | 8.47 | 8.09 | 8.77 | 7.80 | 0.747 times |
| 30 Wed Apr 2025 | 8.11 | 10.50 | 10.66 | 7.81 | 1.433 times |
| 31 Mon Mar 2025 | 10.44 | 9.94 | 10.51 | 9.01 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.