Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets

Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)

Eagle Point trades in USA in N A sector.

10 day averaged volume of Eagle Point is 1761230

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 7.38 7.49 7.49 7.37 0.995 times
14 Mon Jul 2025 7.50 7.57 7.58 7.40 1.509 times
11 Fri Jul 2025 7.60 7.61 7.62 7.50 1.009 times
10 Thu Jul 2025 7.80 7.78 7.83 7.75 1.033 times
09 Wed Jul 2025 7.75 7.79 7.80 7.74 0.99 times
08 Tue Jul 2025 7.79 7.75 7.80 7.75 1.115 times
07 Mon Jul 2025 7.75 7.77 7.80 7.72 0.972 times
03 Thu Jul 2025 7.77 7.77 7.82 7.74 0.44 times
02 Wed Jul 2025 7.76 7.73 7.77 7.71 1.347 times
01 Tue Jul 2025 7.71 7.66 7.72 7.62 0.783 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.5 or 7.61

Share price targets for Eagle Point (ECC)

Target Type Value
Downside Target 6.54
Downside Target 7.36
Upside Target 7.62
Upside Target 7.82
Upside Target 7.83
Upside Target 8.00
Upside Target 8.23
Upside Target 8.35
Upside Target 8.86

Intraday share price targets for Eagle Point (ECC)

Target Type Value
Downside Intraday Target 7.31
Downside Intraday Target 7.23
Upside Intraday Target 7.52
Upside Intraday Target 7.65
Upside Intraday Target 7.44

Weekly technical analysis of Eagle Point (ECC)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 7.38 7.57 7.58 7.37 0.489 times
11 Fri Jul 2025 7.60 7.77 7.83 7.50 1.518 times
03 Thu Jul 2025 7.77 7.58 7.82 7.56 1.246 times
27 Fri Jun 2025 7.57 7.54 7.62 7.43 2.01 times
20 Fri Jun 2025 7.55 7.54 7.62 7.46 0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Point (ECC)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 7.38 7.66 7.83 7.37 0.813 times
30 Mon Jun 2025 7.66 7.88 8.00 7.43 0.929 times
30 Fri May 2025 7.88 7.85 8.23 7.37 0.646 times
30 Wed Apr 2025 7.77 8.10 8.35 6.54 1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Point (ECC)

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.

Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.

Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme