Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets

Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)

Eagle Point trades in USA in N A sector.

10 day averaged volume of Eagle Point is 735520

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.01 10.17 10.17 9.99 1.111 times
15 Fri Mar 2024 10.13 10.24 10.24 10.11 0.623 times
14 Thu Mar 2024 10.14 10.26 10.27 10.07 0.793 times
13 Wed Mar 2024 10.26 10.18 10.32 10.16 0.975 times
12 Tue Mar 2024 10.18 10.08 10.18 10.03 1.219 times
11 Mon Mar 2024 10.07 10.04 10.07 10.01 0.489 times
08 Fri Mar 2024 10.06 10.10 10.10 10.04 0.731 times
07 Thu Mar 2024 10.09 10.04 10.10 10.00 0.961 times
06 Wed Mar 2024 10.14 10.15 10.15 10.10 1.688 times
05 Tue Mar 2024 10.09 10.10 10.10 10.05 1.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.08. However, stock will show a bearish move below 10.

Share price targets for Eagle Point (ECC)

Target Type Value
Downside Target 9.22
Downside Target 9.77
Upside Target 10.04
Upside Target 10.12
Upside Target 10.13
Upside Target 10.16
Upside Target 10.17
Upside Target 10.20
Upside Target 10.32

Intraday share price targets for Eagle Point (ECC)

Target Type Value
Downside Intraday Target 9.94
Downside Intraday Target 9.88
Upside Intraday Target 10.12
Upside Intraday Target 10.24
Upside Intraday Target 10.06

Weekly technical analysis of Eagle Point (ECC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.01 10.17 10.17 9.99 0.271 times
15 Fri Mar 2024 10.13 10.04 10.32 10.01 0.695 times
08 Fri Mar 2024 10.06 10.15 10.16 10.00 1.741 times
01 Fri Mar 2024 10.13 10.09 10.13 10.04 1.22 times
23 Fri Feb 2024 10.06 9.97 10.12 9.91 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Point (ECC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.01 10.11 10.32 9.99 0.679 times
29 Thu Feb 2024 10.08 10.08 10.17 9.80 0.895 times
31 Wed Jan 2024 10.06 9.49 10.20 9.45 0.907 times
29 Fri Dec 2023 9.50 9.45 9.77 9.22 1.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Point (ECC)

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.

Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.

Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme