(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1401190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 228.82 | 228.80 | 229.60 | 227.03 | 0.991 times |
| 20 Wed Mar 2024 | 228.61 | 228.52 | 229.70 | 227.31 | 0.835 times |
| 19 Tue Mar 2024 | 227.34 | 229.64 | 229.64 | 225.23 | 0.913 times |
| 18 Mon Mar 2024 | 228.12 | 226.93 | 229.56 | 226.79 | 0.888 times |
| 15 Fri Mar 2024 | 226.70 | 222.63 | 227.15 | 222.63 | 2.402 times |
| 14 Thu Mar 2024 | 224.83 | 225.15 | 225.83 | 223.66 | 0.736 times |
| 13 Wed Mar 2024 | 225.18 | 224.00 | 226.00 | 223.63 | 0.589 times |
| 12 Tue Mar 2024 | 223.56 | 223.50 | 224.21 | 223.01 | 1.381 times |
| 11 Mon Mar 2024 | 223.90 | 223.37 | 223.92 | 221.92 | 1.015 times |
| 08 Fri Mar 2024 | 223.46 | 224.98 | 226.27 | 223.34 | 0.614 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.7, for a target of 227.1 or 224.9
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 188.80 |
| Downside Target | 201.62 |
| Downside Target | 213.94 |
| Downside Target | 220.18 |
| Downside Target | 225.23 |
| Downside Target | 225.69 |
| Downside Target | 226.33 |
| Downside Target | 227.15 |
| Downside Target | 227.27 |
| Upside Target | 229.70 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 226.13 |
| Downside Intraday Target | 223.45 |
| Upside Intraday Target | 230.6 |
| Upside Intraday Target | 232.39 |
| Downside Intraday Target | 227.92 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 228.82 | 226.93 | 229.70 | 225.23 | 0.592 times |
| 15 Fri Mar 2024 | 226.70 | 223.37 | 227.15 | 221.92 | 1.877 times |
| 08 Fri Mar 2024 | 223.46 | 224.67 | 227.27 | 222.60 | 0.696 times |
| 01 Fri Mar 2024 | 225.51 | 222.00 | 226.33 | 220.18 | 1.357 times |
| 23 Fri Feb 2024 | 222.34 | 214.66 | 222.49 | 213.94 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 228.82 | 223.27 | 229.70 | 221.92 | 0.663 times |
| 29 Thu Feb 2024 | 224.84 | 197.82 | 225.69 | 195.49 | 1.285 times |
| 31 Wed Jan 2024 | 198.22 | 196.47 | 202.48 | 193.46 | 0.992 times |
| 29 Fri Dec 2023 | 198.35 | 191.66 | 201.62 | 188.80 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.