Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ecolab Inc is 960010

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	265.62	264.04	266.36	262.48	2.602 times
29 Thu May 2025	264.29	262.95	264.45	260.80	1.079 times
28 Wed May 2025	262.75	264.12	264.57	261.87	0.817 times
27 Tue May 2025	265.48	261.64	265.54	260.98	0.932 times
23 Fri May 2025	261.10	259.24	261.57	257.45	0.829 times
22 Thu May 2025	259.66	260.55	261.70	258.83	0.91 times
21 Wed May 2025	260.95	260.43	262.60	259.68	1.25 times
20 Tue May 2025	262.38	260.00	262.44	259.47	0.929 times
19 Mon May 2025	261.36	257.69	261.65	256.55	1.18 times
16 Fri May 2025	259.09	255.84	259.14	254.06	1.165 times

Stock of Ecolab Inc (ECL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.7, but if it comes below 262.7, then a intra day sell could be more profitable.
If you take a sell trade below 262.7, then use 262.7 as stoploss and 257.91 as target. However if you take a buy trade in stock , then use 262.7 as stoploss and 268.4 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	221.62
Downside Target	227.63
Downside Target	236.50
Downside Target	244.58
Downside Target	257.56
Downside Target	259.14
Downside Target	260.80
Downside Target	262.60
Upside Target	266.36
Upside Target	270.57
Upside Target	273.69

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	262.16
Downside Intraday Target	258.7
Upside Intraday Target	267.72
Upside Intraday Target	269.82
Downside Intraday Target	264.26

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	265.62	261.64	266.36	260.80	1.065 times
23 Fri May 2025	261.10	257.69	262.60	256.55	0.777 times
16 Fri May 2025	259.09	256.28	259.14	249.04	1.259 times
09 Fri May 2025	252.67	255.22	257.39	250.62	0.588 times
02 Fri May 2025	255.38	239.41	257.28	236.50	3.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	265.62	249.66	266.36	248.58	0.817 times
30 Wed Apr 2025	251.43	252.83	257.56	221.62	0.932 times
31 Mon Mar 2025	253.52	271.18	273.69	247.23	1.238 times
28 Fri Feb 2025	269.01	247.60	270.57	244.58	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.66 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.