(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1282290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 264.21 | 267.96 | 269.31 | 263.70 | 0.952 times |
| 12 Thu Jun 2025 | 270.95 | 269.45 | 271.26 | 266.89 | 0.902 times |
| 11 Wed Jun 2025 | 267.94 | 269.52 | 269.72 | 266.62 | 1.058 times |
| 10 Tue Jun 2025 | 269.37 | 266.81 | 269.89 | 265.57 | 1.117 times |
| 09 Mon Jun 2025 | 266.35 | 266.77 | 267.41 | 264.07 | 1.133 times |
| 06 Fri Jun 2025 | 267.06 | 268.45 | 268.98 | 265.99 | 0.473 times |
| 05 Thu Jun 2025 | 266.93 | 268.03 | 268.03 | 265.43 | 0.785 times |
| 04 Wed Jun 2025 | 267.04 | 266.40 | 267.85 | 264.63 | 0.696 times |
| 03 Tue Jun 2025 | 265.42 | 263.34 | 266.73 | 262.59 | 1.116 times |
| 02 Mon Jun 2025 | 265.15 | 265.00 | 265.47 | 261.79 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.5 or till 257.8. Use a stoploss of 264.66 and if the stock hits stoploss, then it can shoot up till 267.8
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 244.58 |
| Downside Target | 256.55 |
| Downside Target | 263.70 |
| Upside Target | 266.36 |
| Upside Target | 268.98 |
| Upside Target | 270.57 |
| Upside Target | 271.26 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 261.52 |
| Downside Intraday Target | 258.83 |
| Upside Intraday Target | 269.08 |
| Upside Intraday Target | 273.95 |
| Upside Intraday Target | 266.39 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 264.21 | 266.77 | 271.26 | 263.70 | 1.343 times |
| 06 Fri Jun 2025 | 267.06 | 265.00 | 268.98 | 261.79 | 0.945 times |
| 30 Fri May 2025 | 265.62 | 261.64 | 266.36 | 260.80 | 1.065 times |
| 23 Fri May 2025 | 261.10 | 257.69 | 262.60 | 256.55 | 0.777 times |
| 16 Fri May 2025 | 259.09 | 256.28 | 259.14 | 249.04 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 264.21 | 265.00 | 271.26 | 261.79 | 0.475 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
| 30 Wed Apr 2025 | 251.43 | 252.83 | 257.56 | 221.62 | 0.932 times |
| 31 Mon Mar 2025 | 253.52 | 271.18 | 273.69 | 247.23 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.07 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.07 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.