(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1777300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 89.13 | 86.56 | 89.40 | 86.56 | 1.103 times |
| 01 Fri Mar 2024 | 87.01 | 86.99 | 87.11 | 85.85 | 0.884 times |
| 29 Thu Feb 2024 | 87.21 | 87.03 | 87.74 | 86.65 | 1.577 times |
| 28 Wed Feb 2024 | 86.65 | 86.85 | 87.28 | 86.45 | 0.667 times |
| 27 Tue Feb 2024 | 86.88 | 86.53 | 87.18 | 86.16 | 0.652 times |
| 26 Mon Feb 2024 | 86.21 | 87.71 | 87.76 | 86.09 | 0.879 times |
| 23 Fri Feb 2024 | 87.93 | 88.09 | 88.85 | 87.70 | 0.67 times |
| 22 Thu Feb 2024 | 87.91 | 87.91 | 88.21 | 86.73 | 0.916 times |
| 21 Wed Feb 2024 | 88.61 | 88.11 | 88.79 | 87.72 | 0.983 times |
| 20 Tue Feb 2024 | 87.58 | 87.43 | 88.67 | 87.03 | 1.111 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.1, but if it comes below 89.1, then a intra day sell could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 88.01 as target. However if you take a buy trade in stock , then use 89.1 as stoploss and 90.5 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Downside Target | 88.85 |
| Upside Target | 89.40 |
| Upside Target | 89.56 |
| Upside Target | 90.91 |
| Upside Target | 92.82 |
| Upside Target | 93.27 |
| Upside Target | 94.60 |
| Upside Target | 94.78 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 87.33 |
| Downside Intraday Target | 85.52 |
| Upside Intraday Target | 90.17 |
| Upside Intraday Target | 91.2 |
| Downside Intraday Target | 88.36 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 89.13 | 86.56 | 89.40 | 86.56 | 0.237 times |
| 01 Fri Mar 2024 | 87.01 | 87.71 | 87.76 | 85.85 | 1.266 times |
| 23 Fri Feb 2024 | 87.93 | 87.43 | 88.85 | 86.73 | 0.516 times |
| 16 Fri Feb 2024 | 87.32 | 89.08 | 89.56 | 85.93 | 1.59 times |
| 09 Fri Feb 2024 | 89.06 | 90.32 | 90.91 | 88.11 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 89.13 | 86.99 | 89.40 | 85.85 | 0.094 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
| 31 Wed Jan 2024 | 90.90 | 90.70 | 94.78 | 88.08 | 1.054 times |
| 29 Fri Dec 2023 | 90.97 | 90.32 | 94.60 | 88.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.