Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1571470

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	88.55	89.39	89.39	88.14	0.844 times
10 Wed Apr 2024	88.89	89.51	89.75	88.30	1.033 times
09 Tue Apr 2024	91.13	90.78	91.16	90.35	0.753 times
08 Mon Apr 2024	90.60	89.69	90.77	89.49	0.915 times
05 Fri Apr 2024	89.65	89.67	90.01	88.89	1.106 times
04 Thu Apr 2024	90.19	90.49	90.73	89.36	1.061 times
03 Wed Apr 2024	89.89	90.54	90.86	89.79	0.894 times
02 Tue Apr 2024	90.60	90.41	91.73	90.41	1.164 times
01 Mon Apr 2024	90.33	90.79	90.92	89.68	0.706 times
28 Thu Mar 2024	90.81	90.21	90.90	89.79	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.5 as stoploss in an intra day buy trade for a target of 89.46. However, stock will show a bearish move below 88.5.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Upside Target	90.90
Upside Target	91.10
Upside Target	91.16
Upside Target	91.73
Upside Target	92.82
Upside Target	94.60
Upside Target	94.78

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	87.41
Downside Intraday Target	86.26
Upside Intraday Target	90.43
Upside Intraday Target	92.3
Upside Intraday Target	89.28

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	88.55	89.69	91.16	88.14	0.719 times
05 Fri Apr 2024	89.65	90.79	91.73	88.89	1.231 times
28 Thu Mar 2024	90.81	88.75	90.90	87.16	0.779 times
22 Fri Mar 2024	88.60	88.80	90.21	88.38	0.888 times
15 Fri Mar 2024	88.94	90.17	91.10	88.04	1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Apr 2024	88.55	90.79	91.73	88.14	0.409 times
28 Thu Mar 2024	90.81	86.99	91.10	85.85	0.868 times
29 Thu Feb 2024	87.21	90.39	92.82	85.93	0.911 times
31 Wed Jan 2024	90.90	90.70	94.78	88.08	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.06 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.