(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2643100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 92.57 | 93.40 | 93.85 | 92.29 | 0.732 times |
| 28 Tue Jan 2025 | 93.39 | 94.40 | 94.82 | 93.32 | 0.935 times |
| 27 Mon Jan 2025 | 94.89 | 91.96 | 96.07 | 91.77 | 1.53 times |
| 24 Fri Jan 2025 | 90.60 | 90.40 | 91.06 | 90.36 | 0.983 times |
| 23 Thu Jan 2025 | 90.76 | 91.24 | 91.44 | 90.35 | 0.624 times |
| 22 Wed Jan 2025 | 90.77 | 92.87 | 92.87 | 90.66 | 0.683 times |
| 21 Tue Jan 2025 | 93.21 | 93.87 | 94.96 | 92.89 | 1.045 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 1.331 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 1.331 times |
| 16 Thu Jan 2025 | 92.22 | 90.05 | 92.23 | 90.02 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 90.73. However, stock will show a bullish move above 92.9.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Upside Target | 93.83 |
| Upside Target | 94.96 |
| Upside Target | 96.07 |
| Upside Target | 99.38 |
| Upside Target | 100.94 |
| Upside Target | 100.95 |
| Upside Target | 102.06 |
| Upside Target | 105.82 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 90.87 |
| Downside Intraday Target | 89.17 |
| Upside Intraday Target | 95.17 |
| Upside Intraday Target | 97.77 |
| Upside Intraday Target | 93.47 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 92.57 | 91.96 | 96.07 | 91.77 | 0.959 times |
| 24 Fri Jan 2025 | 90.60 | 93.87 | 94.96 | 90.35 | 2.506 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 0.304 times |
| 17 Fri Jan 2025 | 93.65 | 88.37 | 93.83 | 87.28 | 2.867 times |
| 10 Fri Jan 2025 | 88.15 | 87.88 | 89.11 | 87.52 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 92.57 | 89.73 | 96.07 | 87.28 | 1.34 times |
| 31 Tue Dec 2024 | 89.23 | 99.38 | 99.38 | 88.37 | 0.769 times |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
| 31 Thu Oct 2024 | 101.68 | 104.25 | 107.75 | 100.94 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.