(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2677220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 94.92 | 96.00 | 96.39 | 94.89 | 0.728 times |
| 13 Thu Feb 2025 | 95.66 | 94.60 | 95.98 | 94.49 | 0.695 times |
| 12 Wed Feb 2025 | 94.57 | 95.39 | 95.61 | 93.52 | 1.384 times |
| 11 Tue Feb 2025 | 96.31 | 96.57 | 96.73 | 95.75 | 1.181 times |
| 10 Mon Feb 2025 | 96.70 | 96.00 | 96.83 | 95.24 | 0.587 times |
| 07 Fri Feb 2025 | 96.08 | 95.11 | 96.21 | 94.64 | 0.568 times |
| 06 Thu Feb 2025 | 95.42 | 96.30 | 96.34 | 94.82 | 0.593 times |
| 05 Wed Feb 2025 | 96.19 | 95.81 | 96.44 | 95.19 | 0.7 times |
| 04 Tue Feb 2025 | 94.91 | 94.60 | 95.40 | 93.64 | 0.817 times |
| 03 Mon Feb 2025 | 95.62 | 93.74 | 96.06 | 93.67 | 1.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96 or till 98.2. Use a stoploss of 94.19 and if this stock hits its stoploss, then it can fall down till 92.36
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 90.35 |
| Upside Target | 96.07 |
| Upside Target | 96.44 |
| Upside Target | 96.83 |
| Upside Target | 99.38 |
| Upside Target | 100.94 |
| Upside Target | 102.06 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 93.35 |
| Downside Intraday Target | 91.78 |
| Upside Intraday Target | 96.66 |
| Upside Intraday Target | 98.4 |
| Upside Intraday Target | 95.09 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 94.92 | 96.00 | 96.83 | 93.52 | 1.177 times |
| 07 Fri Feb 2025 | 96.08 | 93.74 | 96.44 | 93.64 | 0.619 times |
| 31 Fri Jan 2025 | 93.74 | 91.96 | 96.07 | 91.77 | 1.906 times |
| 24 Fri Jan 2025 | 90.60 | 93.87 | 94.96 | 90.35 | 2.506 times |
| 17 Fri Jan 2025 | 93.65 | 91.99 | 93.83 | 91.74 | 0.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 94.92 | 93.74 | 96.83 | 93.52 | 0.413 times |
| 31 Fri Jan 2025 | 93.74 | 89.73 | 96.07 | 87.28 | 1.581 times |
| 31 Tue Dec 2024 | 89.23 | 99.38 | 99.38 | 88.37 | 0.769 times |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.