Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets

Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)

Stone Harbor trades in USA in N A sector.

10 day averaged volume of Stone Harbor is 96796

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 5.05 5.02 5.05 5.00 0.692 times
24 Thu Jul 2025 5.02 4.97 5.03 4.95 0.924 times
23 Wed Jul 2025 4.93 5.03 5.03 4.91 1.269 times
22 Tue Jul 2025 5.02 5.00 5.02 4.94 0.901 times
21 Mon Jul 2025 4.97 5.01 5.09 4.97 0.757 times
18 Fri Jul 2025 5.00 5.04 5.04 4.98 0.548 times
17 Thu Jul 2025 5.00 5.03 5.03 4.99 0.764 times
16 Wed Jul 2025 5.05 5.04 5.05 5.02 1.274 times
15 Tue Jul 2025 5.01 4.97 5.03 4.97 1.062 times
14 Mon Jul 2025 4.97 5.00 5.05 4.97 1.383 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.2. Use a stoploss of 5.04 and if this stock hits its stoploss, then it can fall down till 4.99

Share price targets for Stone Harbor (EDF)

Target Type Value
Downside Target 4.14
Downside Target 4.81
Downside Target 5.05
Upside Target 5.09
Upside Target 5.11
Upside Target 5.15
Upside Target 5.16
Upside Target 5.20

Intraday share price targets for Stone Harbor (EDF)

Target Type Value
Downside Intraday Target 4.94
Downside Intraday Target 4.84
Upside Intraday Target 5.12
Upside Intraday Target 5.2
Downside Intraday Target 5.02

Weekly technical analysis of Stone Harbor (EDF)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 5.05 5.01 5.09 4.91 0.903 times
18 Fri Jul 2025 5.00 5.00 5.05 4.97 0.64 times
11 Fri Jul 2025 5.02 5.14 5.15 5.02 1.687 times
03 Thu Jul 2025 5.12 5.05 5.16 5.00 1.192 times
27 Fri Jun 2025 5.07 4.99 5.11 4.96 2.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stone Harbor (EDF)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 5.05 5.10 5.16 4.91 1.051 times
30 Mon Jun 2025 5.05 4.90 5.11 4.90 0.878 times
30 Fri May 2025 4.94 4.95 5.03 4.81 0.636 times
30 Wed Apr 2025 4.92 5.07 5.09 4.14 1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stone Harbor (EDF)

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stone Harbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stone Harbor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.

Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme