(EDI) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDI) share price targets
Complete technical analysis of Stone Harbor (EDI) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDI)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2023-12-12 View latest technical analysis
10 day averaged volume of Stone Harbor is 48990
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 4.92 | 4.90 | 4.95 | 4.90 | 1.896 times |
11 Mon Dec 2023 | 5.01 | 5.04 | 5.10 | 4.95 | 0.949 times |
08 Fri Dec 2023 | 5.06 | 5.10 | 5.11 | 5.05 | 0.57 times |
07 Thu Dec 2023 | 5.18 | 5.22 | 5.22 | 5.10 | 0.614 times |
06 Wed Dec 2023 | 5.18 | 5.15 | 5.23 | 5.15 | 1.462 times |
05 Tue Dec 2023 | 5.16 | 5.15 | 5.23 | 5.14 | 1.041 times |
04 Mon Dec 2023 | 5.13 | 5.20 | 5.23 | 5.09 | 2.619 times |
01 Fri Dec 2023 | 5.23 | 5.19 | 5.23 | 5.15 | 1.341 times |
30 Thu Nov 2023 | 5.11 | 5.18 | 5.20 | 5.09 | 0.553 times |
29 Wed Nov 2023 | 5.18 | 5.14 | 5.22 | 5.14 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.06. However, stock will show a bearish move below 4.9.
Share price targets for Stone Harbor (EDI)
Target Type | Value |
Downside Target | 4.20 |
Downside Target | 4.43 |
Downside Target | 4.76 |
Downside Target | 4.87 |
Upside Target | 5.20 |
Upside Target | 5.22 |
Upside Target | 5.23 |
Upside Target | 5.51 |
Upside Target | 5.64 |
Upside Target | 5.79 |
Intraday share price targets for Stone Harbor (EDI)
Target Type | Value |
Downside Intraday Target | 4.85 |
Downside Intraday Target | 4.77 |
Upside Intraday Target | 5.05 |
Upside Intraday Target | 5.17 |
Upside Intraday Target | 4.97 |
Weekly technical analysis of Stone Harbor (EDI)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 4.92 | 5.04 | 5.10 | 4.90 | 0.451 times |
08 Fri Dec 2023 | 5.06 | 5.20 | 5.23 | 5.05 | 1.896 times |
01 Fri Dec 2023 | 5.23 | 5.12 | 5.23 | 5.09 | 0.753 times |
24 Fri Nov 2023 | 5.12 | 4.93 | 5.20 | 4.90 | 1.198 times |
17 Fri Nov 2023 | 4.89 | 4.80 | 4.98 | 4.76 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDI)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 4.92 | 5.19 | 5.23 | 4.90 | 0.545 times |
30 Thu Nov 2023 | 5.11 | 4.43 | 5.22 | 4.43 | 0.594 times |
31 Tue Oct 2023 | 4.47 | 5.28 | 5.51 | 4.20 | 1.964 times |
29 Fri Sep 2023 | 5.24 | 5.60 | 5.64 | 4.87 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDI)
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Stone Harbor (EDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Stone Harbor (EDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDI) stock. Volume based technical analysis of Stone Harbor (EDI) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.