(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Eurodry is 6871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.50 | 10.75 | 10.75 | 10.50 | 0.393 times |
| 06 Thu Mar 2025 | 11.17 | 10.51 | 11.18 | 10.51 | 0.227 times |
| 05 Wed Mar 2025 | 10.81 | 10.97 | 11.05 | 10.70 | 0.4 times |
| 04 Tue Mar 2025 | 10.54 | 10.60 | 10.87 | 10.50 | 0.99 times |
| 03 Mon Mar 2025 | 10.60 | 10.50 | 10.65 | 10.50 | 1.237 times |
| 28 Fri Feb 2025 | 10.50 | 10.56 | 10.71 | 10.50 | 0.364 times |
| 27 Thu Feb 2025 | 10.76 | 10.94 | 11.13 | 10.64 | 2.911 times |
| 26 Wed Feb 2025 | 11.37 | 10.95 | 11.37 | 10.85 | 0.218 times |
| 25 Tue Feb 2025 | 10.97 | 10.75 | 10.97 | 10.70 | 0.48 times |
| 24 Mon Feb 2025 | 10.63 | 10.50 | 10.84 | 10.50 | 1.252 times |
Share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 10.40 |
| Upside Target | 10.75 |
| Upside Target | 11.09 |
| Upside Target | 11.18 |
| Upside Target | 11.37 |
| Upside Target | 11.70 |
| Upside Target | 11.72 |
| Upside Target | 11.80 |
| Upside Target | 13.28 |
| Upside Target | 17.70 |
Intraday share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 10.58 |
Weekly technical analysis of Eurodry (EDRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.50 | 10.75 | 10.75 | 10.50 | 0.138 times |
| 06 Thu Mar 2025 | 11.17 | 10.50 | 11.18 | 10.50 | 0.546 times |
| 28 Fri Feb 2025 | 10.50 | 10.50 | 11.37 | 10.50 | 0.494 times |
| 21 Fri Feb 2025 | 10.50 | 10.50 | 11.70 | 10.50 | 3.246 times |
| 14 Fri Feb 2025 | 10.50 | 10.66 | 10.83 | 10.50 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.50 | 10.50 | 11.18 | 10.50 | 0.111 times |
| 28 Fri Feb 2025 | 10.50 | 11.10 | 11.72 | 10.40 | 1.45 times |
| 31 Fri Jan 2025 | 11.49 | 10.94 | 11.80 | 10.40 | 0.625 times |
| 31 Tue Dec 2024 | 11.20 | 13.16 | 13.28 | 10.04 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.