(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Eurodry is 1110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.90 | 10.90 | 11.00 | 10.90 | 1.892 times |
| 29 Fri Aug 2025 | 10.90 | 10.90 | 11.00 | 10.90 | 1.892 times |
| 28 Thu Aug 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36 times |
| 27 Wed Aug 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.45 times |
| 26 Tue Aug 2025 | 10.81 | 10.94 | 10.94 | 10.80 | 1.081 times |
| 25 Mon Aug 2025 | 10.51 | 10.74 | 10.93 | 10.51 | 0.901 times |
| 22 Fri Aug 2025 | 10.80 | 10.78 | 10.99 | 10.68 | 3.063 times |
| 21 Thu Aug 2025 | 10.69 | 10.55 | 10.72 | 10.55 | 0.45 times |
| 20 Wed Aug 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.081 times |
| 19 Tue Aug 2025 | 10.56 | 10.31 | 10.56 | 10.31 | 0.45 times |
Share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 8.00 |
| Downside Target | 9.25 |
| Downside Target | 9.94 |
| Downside Target | 10.26 |
| Downside Target | 10.51 |
| Downside Target | 10.90 |
| Upside Target | 11.15 |
| Upside Target | 11.19 |
| Upside Target | 11.49 |
| Upside Target | 11.85 |
Intraday share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.83 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Eurodry (EDRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.90 | 10.90 | 11.00 | 10.90 | 0.404 times |
| 29 Fri Aug 2025 | 10.90 | 10.74 | 11.15 | 10.51 | 0.881 times |
| 22 Fri Aug 2025 | 10.80 | 10.26 | 10.99 | 10.26 | 1.311 times |
| 15 Fri Aug 2025 | 10.18 | 11.49 | 11.49 | 10.02 | 1.452 times |
| 08 Fri Aug 2025 | 10.10 | 10.60 | 10.97 | 10.01 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.90 | 10.11 | 11.49 | 10.01 | 0.377 times |
| 31 Thu Jul 2025 | 10.37 | 9.75 | 11.19 | 9.25 | 0.394 times |
| 30 Mon Jun 2025 | 9.78 | 8.41 | 11.85 | 8.00 | 2.298 times |
| 30 Fri May 2025 | 8.13 | 8.78 | 9.94 | 7.60 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Eurodry (EDRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Eurodry (EDRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.