(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of New Oriental is 1248070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.34 | 85.28 | 86.50 | 85.11 | 1.104 times |
| 04 Thu Apr 2024 | 85.32 | 87.20 | 88.15 | 85.18 | 0.75 times |
| 03 Wed Apr 2024 | 87.44 | 86.74 | 88.20 | 85.95 | 0.502 times |
| 02 Tue Apr 2024 | 86.18 | 86.50 | 87.43 | 84.52 | 1.152 times |
| 01 Mon Apr 2024 | 87.51 | 88.60 | 88.88 | 87.21 | 0.857 times |
| 28 Thu Mar 2024 | 86.82 | 86.71 | 88.40 | 86.39 | 0.946 times |
| 27 Wed Mar 2024 | 85.99 | 87.00 | 88.19 | 84.80 | 1.498 times |
| 26 Tue Mar 2024 | 88.68 | 90.05 | 90.28 | 88.52 | 1.591 times |
| 25 Mon Mar 2024 | 90.80 | 92.28 | 92.50 | 89.66 | 1.132 times |
| 22 Fri Mar 2024 | 92.72 | 93.20 | 94.59 | 92.21 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 89.91 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 77.46 |
| Downside Target | 82.25 |
| Upside Target | 87.09 |
| Upside Target | 88.88 |
| Upside Target | 89.80 |
| Upside Target | 92.50 |
| Upside Target | 95.45 |
| Upside Target | 95.84 |
| Upside Target | 95.88 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 83.61 |
| Downside Intraday Target | 81.89 |
| Upside Intraday Target | 87.97 |
| Upside Intraday Target | 90.61 |
| Upside Intraday Target | 86.25 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.34 | 88.60 | 88.88 | 84.52 | 0.845 times |
| 28 Thu Mar 2024 | 86.82 | 92.28 | 92.50 | 84.80 | 1.456 times |
| 22 Fri Mar 2024 | 92.72 | 91.67 | 95.88 | 89.80 | 0.645 times |
| 15 Fri Mar 2024 | 91.86 | 90.31 | 95.45 | 87.46 | 0.751 times |
| 08 Fri Mar 2024 | 90.17 | 98.00 | 98.20 | 87.09 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.34 | 88.60 | 88.88 | 84.52 | 0.194 times |
| 28 Thu Mar 2024 | 86.82 | 94.91 | 98.20 | 84.80 | 0.778 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.