(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of New Oriental is 3587480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 49.47 | 47.53 | 49.70 | 47.40 | 0.37 times |
| 29 Wed Jan 2025 | 47.30 | 47.58 | 47.90 | 46.88 | 0.296 times |
| 28 Tue Jan 2025 | 47.48 | 48.44 | 48.50 | 46.92 | 0.386 times |
| 27 Mon Jan 2025 | 48.25 | 46.90 | 49.25 | 46.90 | 0.764 times |
| 24 Fri Jan 2025 | 46.72 | 46.14 | 47.25 | 46.07 | 0.615 times |
| 23 Thu Jan 2025 | 46.75 | 47.75 | 48.57 | 46.58 | 1.641 times |
| 22 Wed Jan 2025 | 46.13 | 45.89 | 47.03 | 44.52 | 1.544 times |
| 21 Tue Jan 2025 | 46.71 | 50.07 | 50.63 | 44.46 | 3.439 times |
| 17 Fri Jan 2025 | 60.84 | 58.20 | 61.36 | 57.94 | 0.422 times |
| 17 Fri Jan 2025 | 60.84 | 58.20 | 61.36 | 57.94 | 0.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 55.76. However, stock will show a bearish move below 48.7.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 46.88 |
| Upside Target | 49.70 |
| Upside Target | 54.00 |
| Upside Target | 57.94 |
| Upside Target | 60.00 |
| Upside Target | 61.29 |
| Upside Target | 64.07 |
| Upside Target | 64.38 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 47.67 |
| Downside Intraday Target | 45.86 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 51.5 |
| Downside Intraday Target | 48.68 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 49.47 | 46.90 | 49.70 | 46.88 | 0.251 times |
| 24 Fri Jan 2025 | 46.72 | 50.07 | 50.63 | 44.46 | 17.164 times |
| 17 Fri Jan 2025 | 60.84 | 58.20 | 61.36 | 57.94 | 0.221 times |
| 17 Fri Jan 2025 | 60.84 | 61.55 | 61.71 | 57.94 | 3.213 times |
| 10 Fri Jan 2025 | 61.59 | 62.61 | 64.07 | 61.29 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 49.47 | 62.69 | 64.38 | 44.46 | 2.169 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.