(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of El Paso is 195830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 14.57 | 14.67 | 14.79 | 14.42 | 2.089 times |
| 04 Thu Jan 2024 | 14.58 | 15.16 | 15.16 | 14.57 | 1.483 times |
| 03 Wed Jan 2024 | 15.01 | 15.13 | 15.36 | 14.92 | 1.133 times |
| 02 Tue Jan 2024 | 15.08 | 15.47 | 15.58 | 15.03 | 1.034 times |
| 29 Fri Dec 2023 | 15.46 | 15.49 | 15.73 | 15.40 | 0.811 times |
| 29 Fri Dec 2023 | 15.46 | 15.49 | 15.73 | 15.40 | 0.811 times |
| 28 Thu Dec 2023 | 15.64 | 15.63 | 15.94 | 15.58 | 0.622 times |
| 27 Wed Dec 2023 | 15.77 | 15.96 | 15.96 | 15.51 | 0.744 times |
| 26 Tue Dec 2023 | 15.91 | 16.01 | 16.15 | 15.87 | 0.565 times |
| 22 Fri Dec 2023 | 16.08 | 15.61 | 16.30 | 15.60 | 0.881 times |
Stock of El Paso (EE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 15.2 or 15.71
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.14 |
| Upside Target | 15.40 |
| Upside Target | 16.15 |
| Upside Target | 16.57 |
| Upside Target | 16.82 |
| Upside Target | 16.90 |
| Upside Target | 17.14 |
| Upside Target | 17.57 |
| Upside Target | 18.45 |
| Upside Target | 19.59 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 14.57 | 15.47 | 15.58 | 14.42 | 7.076 times |
| 29 Fri Dec 2023 | 15.46 | 15.49 | 15.73 | 15.40 | 0.296 times |
| 29 Fri Dec 2023 | 15.46 | 16.01 | 16.15 | 15.40 | 0.47 times |
| 22 Fri Dec 2023 | 16.08 | 16.09 | 16.57 | 15.49 | 1.052 times |
| 15 Fri Dec 2023 | 16.01 | 16.33 | 16.82 | 15.50 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 14.57 | 15.47 | 15.58 | 14.42 | 0.275 times |
| 29 Fri Dec 2023 | 15.46 | 16.63 | 17.57 | 15.40 | 0.936 times |
| 30 Thu Nov 2023 | 16.72 | 14.09 | 18.45 | 13.70 | 1.077 times |
| 31 Tue Oct 2023 | 14.22 | 17.04 | 17.14 | 14.14 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.