(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of El Paso is 222070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 14.91 | 14.75 | 14.93 | 14.52 | 0.745 times |
| 18 Thu Jan 2024 | 14.69 | 14.49 | 14.70 | 14.33 | 0.817 times |
| 17 Wed Jan 2024 | 14.48 | 13.81 | 14.53 | 13.67 | 1.124 times |
| 16 Tue Jan 2024 | 14.11 | 14.71 | 14.71 | 14.06 | 0.975 times |
| 12 Fri Jan 2024 | 14.71 | 14.48 | 14.95 | 14.48 | 0.959 times |
| 12 Fri Jan 2024 | 14.71 | 14.48 | 14.95 | 14.48 | 0.959 times |
| 11 Thu Jan 2024 | 14.16 | 14.45 | 14.50 | 14.08 | 0.724 times |
| 10 Wed Jan 2024 | 14.51 | 14.77 | 14.88 | 14.50 | 0.446 times |
| 09 Tue Jan 2024 | 14.83 | 14.88 | 14.90 | 14.61 | 0.788 times |
| 08 Mon Jan 2024 | 15.00 | 14.50 | 15.01 | 14.26 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.8. Use a stoploss of 14.98 and if the stock hits stoploss, then it can shoot up till 15.53
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 13.67 |
| Downside Target | 14.08 |
| Upside Target | 14.93 |
| Upside Target | 15.40 |
| Upside Target | 15.58 |
| Upside Target | 15.73 |
| Upside Target | 16.90 |
| Upside Target | 17.14 |
| Upside Target | 17.57 |
| Upside Target | 18.45 |
| Upside Target | 19.59 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 15.76 |
| Downside Intraday Target | 14.5 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 14.91 | 14.71 | 14.93 | 13.67 | 3.817 times |
| 12 Fri Jan 2024 | 14.71 | 14.48 | 14.95 | 14.48 | 0.224 times |
| 12 Fri Jan 2024 | 14.71 | 14.50 | 15.01 | 14.08 | 0.846 times |
| 05 Fri Jan 2024 | 14.57 | 15.47 | 15.58 | 14.42 | 7.076 times |
| 29 Fri Dec 2023 | 15.46 | 15.49 | 15.73 | 15.40 | 0.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 14.91 | 15.47 | 15.58 | 13.67 | 0.76 times |
| 29 Fri Dec 2023 | 15.46 | 16.63 | 17.57 | 15.40 | 0.936 times |
| 30 Thu Nov 2023 | 16.72 | 14.09 | 18.45 | 13.70 | 1.077 times |
| 31 Tue Oct 2023 | 14.22 | 17.04 | 17.14 | 14.14 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.