(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of El Paso is 239740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 15.90 | 15.78 | 16.11 | 15.78 | 0.477 times |
| 18 Mon Mar 2024 | 15.86 | 15.96 | 16.13 | 15.86 | 0.659 times |
| 15 Fri Mar 2024 | 15.91 | 15.63 | 16.07 | 15.63 | 1.241 times |
| 14 Thu Mar 2024 | 15.70 | 15.92 | 15.95 | 15.64 | 0.651 times |
| 13 Wed Mar 2024 | 15.97 | 15.98 | 16.22 | 15.84 | 0.77 times |
| 12 Tue Mar 2024 | 15.94 | 15.90 | 16.13 | 15.77 | 0.784 times |
| 11 Mon Mar 2024 | 15.95 | 15.97 | 16.25 | 15.70 | 1.017 times |
| 08 Fri Mar 2024 | 16.11 | 16.21 | 17.02 | 16.11 | 1.276 times |
| 07 Thu Mar 2024 | 16.23 | 15.59 | 16.27 | 15.59 | 1.192 times |
| 06 Wed Mar 2024 | 15.50 | 15.35 | 15.55 | 15.05 | 1.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.2. However, stock will show a bullish move above 16.1.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 13.38 |
| Downside Target | 13.67 |
| Downside Target | 14.88 |
| Downside Target | 15.40 |
| Downside Target | 15.89 |
| Upside Target | 16.13 |
| Upside Target | 16.25 |
| Upside Target | 16.30 |
| Upside Target | 17.02 |
| Upside Target | 17.57 |
| Upside Target | 18.45 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 15.94 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 15.90 | 15.96 | 16.13 | 15.78 | 0.255 times |
| 15 Fri Mar 2024 | 15.91 | 15.97 | 16.25 | 15.63 | 0.755 times |
| 08 Fri Mar 2024 | 16.11 | 15.51 | 17.02 | 14.88 | 0.861 times |
| 01 Fri Mar 2024 | 15.58 | 13.95 | 15.89 | 13.80 | 1.884 times |
| 23 Fri Feb 2024 | 13.77 | 13.63 | 14.02 | 13.39 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 15.90 | 15.78 | 17.02 | 14.88 | 0.641 times |
| 29 Thu Feb 2024 | 15.70 | 15.44 | 15.89 | 13.38 | 1.06 times |
| 31 Wed Jan 2024 | 15.32 | 15.47 | 16.30 | 13.67 | 1.116 times |
| 29 Fri Dec 2023 | 15.46 | 16.63 | 17.57 | 15.40 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.