(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of El Paso is 249160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 17.74 | 17.91 | 18.14 | 17.63 | 0.483 times |
| 05 Fri Jul 2024 | 17.89 | 18.61 | 18.62 | 17.72 | 0.977 times |
| 03 Wed Jul 2024 | 18.69 | 18.50 | 18.78 | 18.50 | 0.418 times |
| 03 Wed Jul 2024 | 18.69 | 18.50 | 18.78 | 18.50 | 0.418 times |
| 02 Tue Jul 2024 | 18.51 | 18.68 | 18.68 | 18.37 | 0.494 times |
| 01 Mon Jul 2024 | 18.57 | 18.48 | 18.84 | 18.33 | 0.832 times |
| 28 Fri Jun 2024 | 18.44 | 18.51 | 18.54 | 18.10 | 3.83 times |
| 27 Thu Jun 2024 | 18.35 | 18.41 | 18.53 | 18.16 | 0.388 times |
| 26 Wed Jun 2024 | 18.33 | 17.71 | 18.36 | 17.69 | 1.04 times |
| 25 Tue Jun 2024 | 17.79 | 17.72 | 17.96 | 17.45 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.9. Use a stoploss of 17.91 and if the stock hits stoploss, then it can shoot up till 18.39
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 16.70 |
| Upside Target | 17.94 |
| Upside Target | 18.14 |
| Upside Target | 18.33 |
| Upside Target | 18.54 |
| Upside Target | 18.78 |
| Upside Target | 18.84 |
| Upside Target | 19.75 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 17.33 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 17.84 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 17.74 | 17.91 | 18.14 | 17.63 | 0.346 times |
| 05 Fri Jul 2024 | 17.89 | 18.50 | 18.78 | 17.72 | 0.799 times |
| 03 Wed Jul 2024 | 18.69 | 18.48 | 18.84 | 18.33 | 0.254 times |
| 28 Fri Jun 2024 | 18.44 | 17.79 | 18.54 | 17.45 | 2.74 times |
| 21 Fri Jun 2024 | 17.78 | 17.22 | 17.94 | 17.13 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 17.74 | 18.48 | 18.84 | 17.63 | 0.188 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
| 30 Tue Apr 2024 | 16.86 | 16.11 | 17.57 | 14.94 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.