(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of El Paso is 182750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.00 | 18.60 | 19.60 | 18.60 | 0.802 times |
| 07 Wed Aug 2024 | 18.18 | 18.46 | 18.63 | 18.05 | 0.587 times |
| 06 Tue Aug 2024 | 18.40 | 18.43 | 18.65 | 18.34 | 0.469 times |
| 05 Mon Aug 2024 | 18.45 | 18.59 | 18.79 | 17.54 | 1.82 times |
| 02 Fri Aug 2024 | 19.52 | 19.73 | 19.77 | 19.24 | 0.913 times |
| 01 Thu Aug 2024 | 20.06 | 20.27 | 20.42 | 19.89 | 1.091 times |
| 31 Wed Jul 2024 | 20.13 | 20.00 | 20.66 | 19.83 | 0.942 times |
| 30 Tue Jul 2024 | 19.92 | 18.85 | 20.01 | 18.74 | 1.435 times |
| 29 Mon Jul 2024 | 18.65 | 19.22 | 19.31 | 18.65 | 0.947 times |
| 26 Fri Jul 2024 | 19.17 | 19.36 | 19.36 | 18.78 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.32. However, stock will show a bearish move below 18.8.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 14.94 |
| Downside Target | 16.70 |
| Downside Target | 17.54 |
| Downside Target | 18.54 |
| Upside Target | 19.60 |
| Upside Target | 19.69 |
| Upside Target | 19.75 |
| Upside Target | 20.16 |
| Upside Target | 20.37 |
| Upside Target | 20.42 |
| Upside Target | 20.66 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 16.65 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.77 |
| Downside Intraday Target | 18.71 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.00 | 18.59 | 19.60 | 17.54 | 0.69 times |
| 02 Fri Aug 2024 | 19.52 | 19.22 | 20.66 | 18.65 | 1.188 times |
| 26 Fri Jul 2024 | 19.17 | 20.16 | 20.16 | 18.73 | 0.571 times |
| 19 Fri Jul 2024 | 20.16 | 19.63 | 20.37 | 18.92 | 1.465 times |
| 12 Fri Jul 2024 | 19.48 | 17.91 | 19.69 | 17.63 | 2.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 19.00 | 20.27 | 20.42 | 17.54 | 0.225 times |
| 31 Wed Jul 2024 | 20.13 | 18.48 | 20.66 | 17.63 | 0.962 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.