(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of El Paso is 248500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 21.57 | 21.67 | 21.82 | 21.36 | 0.799 times |
| 24 Tue Sep 2024 | 21.67 | 21.73 | 21.95 | 21.48 | 1.121 times |
| 23 Mon Sep 2024 | 21.55 | 20.77 | 21.59 | 20.77 | 1.187 times |
| 20 Fri Sep 2024 | 20.84 | 20.28 | 21.05 | 20.28 | 1.402 times |
| 19 Thu Sep 2024 | 20.72 | 21.00 | 21.04 | 20.56 | 1.045 times |
| 18 Wed Sep 2024 | 20.68 | 20.68 | 21.09 | 20.31 | 1.286 times |
| 17 Tue Sep 2024 | 20.68 | 19.50 | 20.68 | 19.38 | 0.99 times |
| 16 Mon Sep 2024 | 19.32 | 18.97 | 19.50 | 18.89 | 1.015 times |
| 13 Fri Sep 2024 | 18.97 | 18.76 | 19.16 | 18.69 | 0.858 times |
| 12 Thu Sep 2024 | 18.51 | 18.12 | 18.72 | 18.12 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.39 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 22.3 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 17.54 |
| Downside Target | 18.54 |
| Downside Target | 19.21 |
| Downside Target | 19.75 |
| Downside Target | 20.42 |
| Downside Target | 20.66 |
| Downside Target | 20.77 |
| Downside Target | 21.09 |
| Upside Target | 21.95 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.61 |
| Downside Intraday Target | 21.43 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 21.57 | 20.77 | 21.95 | 20.77 | 0.541 times |
| 20 Fri Sep 2024 | 20.84 | 18.97 | 21.09 | 18.89 | 1.415 times |
| 13 Fri Sep 2024 | 18.97 | 17.93 | 19.16 | 17.70 | 1.08 times |
| 06 Fri Sep 2024 | 17.92 | 18.11 | 18.58 | 17.73 | 2.253 times |
| 30 Fri Aug 2024 | 18.23 | 18.82 | 19.21 | 17.75 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 21.57 | 18.11 | 21.95 | 17.70 | 1.102 times |
| 30 Fri Aug 2024 | 18.23 | 20.27 | 20.42 | 17.54 | 0.812 times |
| 31 Wed Jul 2024 | 20.13 | 18.48 | 20.66 | 17.63 | 0.962 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.