(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of El Paso is 203070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.52 | 24.18 | 24.39 | 23.50 | 1.732 times |
| 01 Fri Nov 2024 | 24.28 | 24.55 | 24.74 | 24.00 | 1.663 times |
| 31 Thu Oct 2024 | 23.88 | 23.70 | 24.35 | 23.70 | 1.26 times |
| 30 Wed Oct 2024 | 23.65 | 23.48 | 23.74 | 23.38 | 1.049 times |
| 29 Tue Oct 2024 | 23.48 | 23.26 | 23.48 | 23.13 | 0.718 times |
| 28 Mon Oct 2024 | 23.28 | 23.01 | 23.50 | 22.82 | 0.78 times |
| 25 Fri Oct 2024 | 23.21 | 23.32 | 23.44 | 23.11 | 0.522 times |
| 24 Thu Oct 2024 | 23.14 | 23.52 | 23.77 | 23.10 | 0.948 times |
| 23 Wed Oct 2024 | 23.48 | 23.32 | 23.51 | 22.99 | 0.932 times |
| 22 Tue Oct 2024 | 23.44 | 22.92 | 23.59 | 22.80 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.3. Use a stoploss of 23.33 and if this stock hits its stoploss, then it can fall down till 22.89
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 20.42 |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Upside Target | 23.61 |
| Upside Target | 23.99 |
| Upside Target | 24.12 |
| Upside Target | 24.35 |
| Upside Target | 24.39 |
| Upside Target | 24.74 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 24.69 |
| Upside Intraday Target | 23.8 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.52 | 24.18 | 24.39 | 23.50 | 0.317 times |
| 01 Fri Nov 2024 | 24.28 | 23.01 | 24.74 | 22.82 | 1.208 times |
| 25 Fri Oct 2024 | 23.21 | 23.89 | 24.12 | 22.80 | 0.911 times |
| 18 Fri Oct 2024 | 23.34 | 23.46 | 23.99 | 22.79 | 1.049 times |
| 11 Fri Oct 2024 | 23.61 | 23.15 | 23.61 | 22.29 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.52 | 24.55 | 24.74 | 23.50 | 0.155 times |
| 31 Thu Oct 2024 | 23.88 | 21.99 | 24.35 | 21.99 | 0.906 times |
| 30 Mon Sep 2024 | 22.01 | 18.11 | 22.39 | 17.70 | 1.305 times |
| 30 Fri Aug 2024 | 18.23 | 20.27 | 20.42 | 17.54 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.