(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of El Paso is 214100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 30.13 | 30.08 | 30.58 | 29.81 | 0.755 times |
| 27 Fri Dec 2024 | 30.18 | 30.41 | 30.51 | 29.53 | 0.956 times |
| 26 Thu Dec 2024 | 30.45 | 30.55 | 30.55 | 29.87 | 0.761 times |
| 24 Tue Dec 2024 | 30.55 | 30.29 | 30.73 | 30.09 | 0.489 times |
| 23 Mon Dec 2024 | 30.05 | 29.75 | 30.36 | 29.43 | 0.787 times |
| 20 Fri Dec 2024 | 29.77 | 28.61 | 30.28 | 28.61 | 1.166 times |
| 19 Thu Dec 2024 | 29.02 | 29.56 | 29.77 | 28.64 | 0.874 times |
| 18 Wed Dec 2024 | 28.98 | 30.90 | 31.02 | 28.68 | 1.645 times |
| 17 Tue Dec 2024 | 30.77 | 30.16 | 31.02 | 30.05 | 1.155 times |
| 16 Mon Dec 2024 | 30.55 | 31.65 | 31.93 | 30.54 | 1.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.8. Use a stoploss of 30.48 and if the stock hits stoploss, then it can shoot up till 31.24
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 20.42 |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Downside Target | 28.61 |
| Downside Target | 29.43 |
| Upside Target | 30.73 |
| Upside Target | 30.90 |
| Upside Target | 31.90 |
| Upside Target | 31.93 |
| Upside Target | 32.25 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 29.77 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 30.54 |
| Upside Intraday Target | 30.94 |
| Upside Intraday Target | 30.17 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 30.13 | 30.08 | 30.58 | 29.81 | 0.252 times |
| 27 Fri Dec 2024 | 30.18 | 29.75 | 30.73 | 29.43 | 0.477 times |
| 20 Fri Dec 2024 | 29.77 | 31.65 | 31.93 | 28.61 | 1.118 times |
| 13 Fri Dec 2024 | 31.84 | 31.03 | 32.25 | 30.02 | 37.083 times |
| 05 Thu Dec 2024 | 31.88 | 30.36 | 31.90 | 30.36 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 30.13 | 30.36 | 32.25 | 28.61 | 0.569 times |
| 26 Tue Nov 2024 | 30.15 | 24.55 | 30.90 | 23.50 | 1.338 times |
| 31 Thu Oct 2024 | 23.88 | 21.99 | 24.35 | 21.99 | 0.906 times |
| 30 Mon Sep 2024 | 22.01 | 18.11 | 22.39 | 17.70 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.