(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of El Paso is 173780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.52 | 30.88 | 30.88 | 30.12 | 0.871 times |
| 10 Mon Feb 2025 | 30.88 | 30.55 | 31.25 | 30.23 | 0.867 times |
| 07 Fri Feb 2025 | 30.25 | 30.01 | 30.41 | 29.91 | 0.965 times |
| 06 Thu Feb 2025 | 29.92 | 31.47 | 31.47 | 29.36 | 1.946 times |
| 05 Wed Feb 2025 | 31.19 | 31.00 | 31.32 | 30.79 | 0.617 times |
| 04 Tue Feb 2025 | 30.78 | 30.14 | 30.87 | 30.12 | 1.015 times |
| 03 Mon Feb 2025 | 30.30 | 29.48 | 30.30 | 28.85 | 0.899 times |
| 31 Fri Jan 2025 | 29.87 | 30.22 | 30.26 | 29.31 | 1.662 times |
| 30 Thu Jan 2025 | 30.95 | 30.95 | 31.37 | 30.64 | 0.641 times |
| 29 Wed Jan 2025 | 30.70 | 30.15 | 30.88 | 30.15 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 30.98. However, stock will show a bearish move below 30.1.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Downside Target | 27.38 |
| Downside Target | 28.61 |
| Downside Target | 30.12 |
| Upside Target | 31.47 |
| Upside Target | 31.69 |
| Upside Target | 32.25 |
| Upside Target | 32.47 |
| Upside Target | 32.99 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 30.01 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 31.14 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 30.63 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.52 | 30.55 | 31.25 | 30.12 | 0.319 times |
| 07 Fri Feb 2025 | 30.25 | 29.48 | 31.47 | 28.85 | 1.01 times |
| 31 Fri Jan 2025 | 29.87 | 30.74 | 31.37 | 29.15 | 1.089 times |
| 24 Fri Jan 2025 | 31.06 | 32.58 | 32.99 | 30.71 | 5.443 times |
| 17 Fri Jan 2025 | 32.33 | 32.17 | 32.47 | 31.69 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 30.52 | 29.48 | 31.47 | 28.85 | 0.27 times |
| 31 Fri Jan 2025 | 29.87 | 30.58 | 32.99 | 27.38 | 1.247 times |
| 31 Tue Dec 2024 | 30.25 | 30.36 | 32.25 | 28.61 | 0.623 times |
| 26 Tue Nov 2024 | 30.15 | 24.55 | 30.90 | 23.50 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.