(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of El Paso is 1211360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 25.44 | 25.74 | 25.77 | 24.68 | 0.277 times |
| 09 Wed Apr 2025 | 26.24 | 24.39 | 27.16 | 24.00 | 0.509 times |
| 08 Tue Apr 2025 | 24.70 | 25.84 | 26.18 | 24.21 | 0.541 times |
| 07 Mon Apr 2025 | 25.16 | 24.00 | 25.84 | 23.25 | 0.755 times |
| 04 Fri Apr 2025 | 24.75 | 25.50 | 25.71 | 23.75 | 1.147 times |
| 03 Thu Apr 2025 | 25.90 | 25.50 | 26.45 | 25.50 | 0.892 times |
| 02 Wed Apr 2025 | 26.72 | 26.79 | 26.93 | 26.25 | 1.818 times |
| 01 Tue Apr 2025 | 26.66 | 27.00 | 27.41 | 26.55 | 3.307 times |
| 31 Mon Mar 2025 | 28.68 | 27.70 | 28.98 | 27.06 | 0.295 times |
| 28 Fri Mar 2025 | 27.99 | 30.01 | 30.20 | 26.79 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 27.68 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 23.25 |
| Downside Target | 23.75 |
| Upside Target | 26.66 |
| Upside Target | 28.61 |
| Upside Target | 28.98 |
| Upside Target | 29.12 |
| Upside Target | 29.41 |
| Upside Target | 31.47 |
| Upside Target | 32.25 |
| Upside Target | 32.50 |
| Upside Target | 32.99 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 27.32 |
| Upside Intraday Target | 29.19 |
| Downside Intraday Target | 25.28 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 25.44 | 24.00 | 27.16 | 23.25 | 0.279 times |
| 04 Fri Apr 2025 | 24.75 | 27.70 | 28.98 | 23.75 | 7.965 times |
| 28 Fri Mar 2025 | 27.99 | 29.50 | 32.50 | 26.79 | 1.112 times |
| 21 Fri Mar 2025 | 29.17 | 27.94 | 29.41 | 27.89 | 0.74 times |
| 14 Fri Mar 2025 | 28.33 | 28.22 | 29.12 | 27.41 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 25.44 | 27.00 | 27.41 | 23.25 | 2.077 times |
| 31 Mon Mar 2025 | 28.68 | 30.70 | 32.50 | 26.79 | 1.402 times |
| 28 Fri Feb 2025 | 30.68 | 29.48 | 31.47 | 26.66 | 0.834 times |
| 31 Fri Jan 2025 | 29.87 | 30.58 | 32.99 | 27.38 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.