(EFOI) Energy Focus complete technical analysis [charts+indicators] | Buy/Sell Energy Focus | (EFOI) share price targets
Complete technical analysis of Energy Focus (EFOI) by charts plus indicators, forecast predictions and share price targets for Energy Focus (EFOI)
Energy Focus trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Energy Focus is 16340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1.30 | 1.32 | 1.34 | 1.30 | 0.41 times |
| 05 Fri Jul 2024 | 1.37 | 1.30 | 1.37 | 1.30 | 0.233 times |
| 03 Wed Jul 2024 | 1.33 | 1.36 | 1.36 | 1.30 | 0.135 times |
| 03 Wed Jul 2024 | 1.33 | 1.36 | 1.36 | 1.30 | 0.135 times |
| 02 Tue Jul 2024 | 1.36 | 1.39 | 1.40 | 1.36 | 0.435 times |
| 01 Mon Jul 2024 | 1.39 | 1.45 | 1.45 | 1.36 | 0.288 times |
| 28 Fri Jun 2024 | 1.39 | 1.45 | 1.45 | 1.36 | 0.961 times |
| 27 Thu Jun 2024 | 1.42 | 1.30 | 1.55 | 1.27 | 3.69 times |
| 26 Wed Jun 2024 | 1.31 | 1.32 | 1.32 | 1.27 | 0.379 times |
| 25 Tue Jun 2024 | 1.26 | 1.32 | 1.32 | 1.25 | 2.02 times |
Share price targets for Energy Focus (EFOI)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.50 |
| Upside Target | 1.57 |
| Upside Target | 1.70 |
| Upside Target | 1.79 |
| Upside Target | 1.95 |
| Upside Target | 2.05 |
| Upside Target | 2.45 |
Intraday share price targets for Energy Focus (EFOI)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.31 |
Weekly technical analysis of Energy Focus (EFOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1.30 | 1.32 | 1.34 | 1.30 | 1.117 times |
| 05 Fri Jul 2024 | 1.37 | 1.36 | 1.37 | 1.30 | 0.429 times |
| 03 Wed Jul 2024 | 1.33 | 1.45 | 1.45 | 1.30 | 0.098 times |
| 28 Fri Jun 2024 | 1.39 | 1.57 | 1.57 | 1.22 | 2.134 times |
| 21 Fri Jun 2024 | 1.58 | 1.75 | 1.79 | 1.43 | 3.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Focus (EFOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1.30 | 1.45 | 1.45 | 1.30 | 0.092 times |
| 28 Fri Jun 2024 | 1.39 | 1.68 | 1.95 | 1.22 | 0.793 times |
| 31 Fri May 2024 | 1.65 | 1.60 | 2.45 | 1.50 | 0.659 times |
| 30 Tue Apr 2024 | 1.55 | 1.60 | 1.70 | 1.20 | 1.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Focus (EFOI)
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Focus in short term and the sell signal is strong.
Energy Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Energy Focus (EFOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Focus (EFOI) stock. Volume based technical analysis of Energy Focus (EFOI) stock is negative.
Energy Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Focus ( (EFOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Focus in short term and the sell signal is strong.
Energy Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Energy Focus (EFOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Focus (EFOI) stock. Volume based technical analysis of Energy Focus (EFOI) stock is negative.
Energy Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.