(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 63756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 12.89 | 12.84 | 12.96 | 12.82 | 0.706 times |
| 20 Fri Dec 2024 | 12.93 | 12.79 | 12.94 | 12.77 | 1.125 times |
| 19 Thu Dec 2024 | 12.80 | 12.86 | 12.90 | 12.76 | 1.636 times |
| 18 Wed Dec 2024 | 12.84 | 12.99 | 13.02 | 12.81 | 1.468 times |
| 17 Tue Dec 2024 | 12.99 | 13.06 | 13.08 | 12.95 | 0.81 times |
| 16 Mon Dec 2024 | 13.09 | 13.10 | 13.12 | 13.06 | 0.732 times |
| 13 Fri Dec 2024 | 13.10 | 13.08 | 13.10 | 13.03 | 0.754 times |
| 12 Thu Dec 2024 | 13.05 | 13.07 | 13.09 | 13.03 | 0.858 times |
| 11 Wed Dec 2024 | 13.08 | 13.08 | 13.13 | 12.99 | 0.556 times |
| 10 Tue Dec 2024 | 13.04 | 13.12 | 13.12 | 13.03 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 12.97 as target.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Upside Target | 12.96 |
| Upside Target | 12.97 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.07 |
| Upside Target | 13.12 |
| Upside Target | 13.13 |
| Upside Target | 13.21 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.82 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 12.96 |
| Upside Intraday Target | 13.03 |
| Downside Intraday Target | 12.89 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 12.89 | 12.84 | 12.96 | 12.82 | 0.122 times |
| 20 Fri Dec 2024 | 12.93 | 13.10 | 13.12 | 12.76 | 1.365 times |
| 13 Fri Dec 2024 | 13.10 | 13.02 | 13.13 | 12.99 | 11.984 times |
| 05 Thu Dec 2024 | 12.97 | 13.05 | 13.07 | 12.95 | 0.507 times |
| 26 Tue Nov 2024 | 12.84 | 12.97 | 12.97 | 12.81 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 12.89 | 13.05 | 13.13 | 12.76 | 0.588 times |
| 26 Tue Nov 2024 | 12.84 | 12.75 | 13.01 | 12.70 | 0.651 times |
| 31 Thu Oct 2024 | 12.77 | 12.70 | 12.87 | 12.50 | 1.122 times |
| 30 Mon Sep 2024 | 12.75 | 12.75 | 12.85 | 12.51 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.