(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 110600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 13.08 | 13.04 | 13.12 | 13.03 | 0.466 times |
| 10 Mon Feb 2025 | 13.05 | 13.07 | 13.10 | 13.02 | 0.432 times |
| 07 Fri Feb 2025 | 13.05 | 13.14 | 13.20 | 13.03 | 0.916 times |
| 06 Thu Feb 2025 | 13.12 | 13.14 | 13.17 | 13.10 | 0.586 times |
| 05 Wed Feb 2025 | 13.10 | 13.13 | 13.14 | 13.10 | 0.966 times |
| 04 Tue Feb 2025 | 13.12 | 13.20 | 13.20 | 13.09 | 0.856 times |
| 03 Mon Feb 2025 | 13.20 | 13.27 | 13.27 | 13.20 | 0.542 times |
| 31 Fri Jan 2025 | 13.31 | 13.20 | 13.38 | 13.09 | 4.213 times |
| 30 Thu Jan 2025 | 13.15 | 13.12 | 13.15 | 13.12 | 0.524 times |
| 29 Wed Jan 2025 | 13.08 | 13.08 | 13.11 | 13.03 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.9. Use a stoploss of 13.1 and if the stock hits stoploss, then it can shoot up till 13.18
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 13.03 |
| Upside Target | 13.12 |
| Upside Target | 13.13 |
| Upside Target | 13.22 |
| Upside Target | 13.27 |
| Upside Target | 13.38 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 13.03 |
| Downside Intraday Target | 12.97 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 13.17 |
| Downside Intraday Target | 13.07 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 13.08 | 13.07 | 13.12 | 13.02 | 0.232 times |
| 07 Fri Feb 2025 | 13.05 | 13.27 | 13.27 | 13.03 | 0.614 times |
| 31 Fri Jan 2025 | 13.31 | 13.18 | 13.38 | 13.03 | 2.517 times |
| 24 Fri Jan 2025 | 13.18 | 13.01 | 13.22 | 12.96 | 6.093 times |
| 17 Fri Jan 2025 | 12.96 | 13.03 | 13.03 | 12.93 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 13.08 | 13.27 | 13.27 | 13.02 | 0.289 times |
| 31 Fri Jan 2025 | 13.31 | 12.87 | 13.38 | 12.79 | 1.619 times |
| 31 Tue Dec 2024 | 12.80 | 13.05 | 13.13 | 12.76 | 0.938 times |
| 26 Tue Nov 2024 | 12.84 | 12.75 | 13.01 | 12.70 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.