(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Enterprise Financial is 147720
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 39.50 | 39.50 | 39.75 | 39.41 | 0.624 times |
27 Tue Feb 2024 | 39.85 | 40.00 | 40.33 | 39.50 | 0.506 times |
26 Mon Feb 2024 | 39.66 | 40.63 | 41.10 | 39.64 | 0.896 times |
23 Fri Feb 2024 | 40.83 | 40.47 | 41.32 | 40.04 | 0.688 times |
22 Thu Feb 2024 | 40.50 | 40.54 | 40.71 | 40.08 | 0.956 times |
21 Wed Feb 2024 | 40.74 | 40.42 | 40.78 | 40.09 | 1.314 times |
20 Tue Feb 2024 | 40.42 | 40.52 | 41.19 | 40.28 | 1.362 times |
16 Fri Feb 2024 | 41.02 | 40.92 | 41.65 | 39.97 | 1.061 times |
15 Thu Feb 2024 | 41.32 | 40.03 | 41.44 | 40.00 | 1.106 times |
14 Wed Feb 2024 | 39.66 | 39.31 | 39.75 | 38.87 | 0.927 times |
Share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Target | 32.97 |
Downside Target | 34.26 |
Downside Target | 38.36 |
Upside Target | 41.10 |
Upside Target | 41.32 |
Upside Target | 41.37 |
Upside Target | 41.65 |
Upside Target | 42.01 |
Upside Target | 44.16 |
Upside Target | 45.66 |
Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Intraday Target | 38.91 |
Downside Intraday Target | 38.31 |
Upside Intraday Target | 40.6 |
Upside Intraday Target | 41.69 |
Upside Intraday Target | 40 |
Weekly technical analysis of Enterprise Financial (EFSC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 39.50 | 40.63 | 41.10 | 39.41 | 0.469 times |
23 Fri Feb 2024 | 40.83 | 40.52 | 41.32 | 40.04 | 0.804 times |
16 Fri Feb 2024 | 41.02 | 39.96 | 41.65 | 38.36 | 1.187 times |
09 Fri Feb 2024 | 39.91 | 39.85 | 40.11 | 38.55 | 0.797 times |
02 Fri Feb 2024 | 40.42 | 42.36 | 44.16 | 39.71 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 39.50 | 41.97 | 42.01 | 38.36 | 0.852 times |
31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
29 Fri Dec 2023 | 44.65 | 39.10 | 46.17 | 38.92 | 1.364 times |
30 Thu Nov 2023 | 39.21 | 34.71 | 40.15 | 34.26 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.