Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets

Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)

Enterprise Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Enterprise Financial is 179230

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	52.70	52.73	53.33	52.62	0.632 times
21 Wed May 2025	53.10	54.12	54.20	53.01	0.768 times
20 Tue May 2025	54.44	54.54	54.81	53.93	0.873 times
19 Mon May 2025	54.56	53.83	54.61	53.68	0.719 times
16 Fri May 2025	54.38	54.81	54.89	53.86	1.225 times
15 Thu May 2025	54.81	54.49	55.02	54.19	0.996 times
14 Wed May 2025	54.41	54.60	55.00	53.63	0.914 times
13 Tue May 2025	54.89	54.90	55.15	54.43	1.152 times
12 Mon May 2025	54.50	55.32	55.93	54.29	1.463 times
09 Fri May 2025	53.27	53.90	53.95	53.14	1.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 53.28. However, stock will show a bearish move below 52.2.

Share price targets for Enterprise Financial (EFSC)

Target Type	Value
Downside Target	45.22
Downside Target	47.56
Downside Target	48.98
Downside Target	51.31
Upside Target	54.38
Upside Target	54.81
Upside Target	55.93
Upside Target	56.05
Upside Target	60.04
Upside Target	61.40
Upside Target	62.60

Intraday share price targets for Enterprise Financial (EFSC)

Target Type	Value
Downside Intraday Target	51.94
Downside Intraday Target	51.19
Upside Intraday Target	54.13
Upside Intraday Target	55.57
Upside Intraday Target	53.38

Weekly technical analysis of Enterprise Financial (EFSC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	52.70	53.83	54.81	52.62	0.52 times
16 Fri May 2025	54.38	55.32	55.93	53.63	1.275 times
09 Fri May 2025	53.27	51.65	54.38	51.55	0.817 times
02 Fri May 2025	52.95	51.15	53.30	48.98	1.822 times
25 Fri Apr 2025	51.34	48.26	51.75	47.56	3.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Financial (EFSC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	52.70	51.90	55.93	51.31	0.602 times
30 Wed Apr 2025	52.02	53.55	54.34	45.22	0.667 times
31 Mon Mar 2025	53.74	59.05	60.04	53.13	1.93 times
28 Fri Feb 2025	59.08	58.47	62.60	56.05	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Financial (EFSC)

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.

Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enterprise Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.

Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.