(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 102420
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 13.31 | 13.35 | 13.35 | 13.26 | 1.328 times |
01 Mon Apr 2024 | 13.33 | 13.40 | 13.42 | 13.30 | 0.826 times |
28 Thu Mar 2024 | 13.31 | 13.36 | 13.46 | 13.29 | 2.386 times |
27 Wed Mar 2024 | 13.36 | 13.44 | 13.45 | 13.33 | 0.847 times |
26 Tue Mar 2024 | 13.37 | 13.26 | 13.40 | 13.23 | 1.572 times |
25 Mon Mar 2024 | 13.18 | 13.07 | 13.21 | 13.07 | 0.612 times |
22 Fri Mar 2024 | 13.11 | 13.19 | 13.19 | 13.07 | 1.029 times |
21 Thu Mar 2024 | 13.15 | 13.18 | 13.21 | 13.14 | 0.925 times |
20 Wed Mar 2024 | 13.17 | 13.20 | 13.21 | 13.10 | 0.588 times |
19 Tue Mar 2024 | 13.27 | 13.30 | 13.30 | 13.24 | 0.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.21 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.4 as target.
Share price targets for Eaton Vance (EFT)
Target Type | Value |
Downside Target | 12.20 |
Downside Target | 12.51 |
Downside Target | 12.93 |
Downside Target | 13.27 |
Downside Target | 13.30 |
Upside Target | 13.32 |
Upside Target | 13.42 |
Upside Target | 13.44 |
Upside Target | 13.46 |
Intraday share price targets for Eaton Vance (EFT)
Target Type | Value |
Downside Intraday Target | 13.24 |
Downside Intraday Target | 13.17 |
Upside Intraday Target | 13.4 |
Upside Intraday Target | 13.49 |
Upside Intraday Target | 13.33 |
Weekly technical analysis of Eaton Vance (EFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 13.31 | 13.40 | 13.42 | 13.26 | 0.398 times |
28 Thu Mar 2024 | 13.31 | 13.07 | 13.46 | 13.07 | 1.442 times |
22 Fri Mar 2024 | 13.11 | 13.24 | 13.30 | 13.07 | 0.834 times |
15 Fri Mar 2024 | 13.20 | 12.99 | 13.26 | 12.93 | 0.665 times |
08 Fri Mar 2024 | 13.01 | 13.25 | 13.32 | 12.93 | 1.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 13.31 | 13.40 | 13.42 | 13.26 | 0.103 times |
28 Thu Mar 2024 | 13.31 | 13.20 | 13.46 | 12.93 | 1.152 times |
29 Thu Feb 2024 | 13.20 | 13.26 | 13.44 | 12.98 | 0.819 times |
31 Wed Jan 2024 | 13.27 | 12.53 | 13.27 | 12.51 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.