(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 627750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 22.77 | 22.59 | 23.32 | 22.39 | 0.391 times |
| 20 Wed Mar 2024 | 22.52 | 21.34 | 22.84 | 21.18 | 0.667 times |
| 19 Tue Mar 2024 | 21.56 | 21.80 | 22.31 | 21.54 | 0.548 times |
| 18 Mon Mar 2024 | 21.94 | 22.34 | 22.34 | 21.64 | 0.488 times |
| 15 Fri Mar 2024 | 22.13 | 21.80 | 22.60 | 21.80 | 4.836 times |
| 14 Thu Mar 2024 | 21.75 | 22.68 | 22.81 | 21.40 | 1.033 times |
| 13 Wed Mar 2024 | 22.78 | 22.98 | 23.37 | 22.43 | 0.619 times |
| 12 Tue Mar 2024 | 23.08 | 23.78 | 23.78 | 22.63 | 0.674 times |
| 11 Mon Mar 2024 | 23.85 | 23.69 | 24.11 | 23.28 | 0.506 times |
| 08 Fri Mar 2024 | 23.68 | 24.01 | 24.02 | 23.51 | 0.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.5. Use a stoploss of 22.95 and if the stock hits stoploss, then it can shoot up till 23.63
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 19.30 |
| Downside Target | 21.18 |
| Upside Target | 22.84 |
| Upside Target | 24.06 |
| Upside Target | 24.11 |
| Upside Target | 24.27 |
| Upside Target | 24.46 |
| Upside Target | 24.73 |
| Upside Target | 24.74 |
| Upside Target | 25.15 |
| Upside Target | 30.60 |
| Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.56 |
| Downside Intraday Target | 22.42 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 22.77 | 22.34 | 23.32 | 21.18 | 0.273 times |
| 15 Fri Mar 2024 | 22.13 | 23.69 | 24.11 | 21.40 | 3.475 times |
| 08 Fri Mar 2024 | 23.68 | 23.70 | 24.06 | 21.74 | 1.659 times |
| 01 Fri Mar 2024 | 23.61 | 23.45 | 24.27 | 22.84 | 0.956 times |
| 23 Fri Feb 2024 | 23.67 | 23.99 | 24.46 | 23.14 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 22.77 | 23.65 | 24.11 | 21.18 | 1.638 times |
| 29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
| 31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
| 29 Fri Dec 2023 | 30.14 | 23.58 | 31.97 | 23.25 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.