(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 249390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 25.30 | 25.37 | 26.07 | 25.12 | 0.606 times |
| 31 Fri Jan 2025 | 26.21 | 26.01 | 26.48 | 25.82 | 1.077 times |
| 30 Thu Jan 2025 | 26.05 | 26.30 | 26.64 | 25.80 | 0.616 times |
| 29 Wed Jan 2025 | 26.03 | 25.92 | 26.64 | 25.65 | 0.637 times |
| 28 Tue Jan 2025 | 26.05 | 26.26 | 26.50 | 25.96 | 0.778 times |
| 27 Mon Jan 2025 | 26.35 | 25.54 | 26.63 | 25.49 | 0.924 times |
| 24 Fri Jan 2025 | 25.46 | 25.12 | 25.92 | 24.79 | 0.932 times |
| 23 Thu Jan 2025 | 25.28 | 24.61 | 26.00 | 24.00 | 2.388 times |
| 22 Wed Jan 2025 | 24.58 | 24.86 | 25.11 | 24.31 | 0.983 times |
| 21 Tue Jan 2025 | 25.10 | 24.84 | 25.45 | 24.63 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.8. Use a stoploss of 25.01 and if this stock hits its stoploss, then it can fall down till 24.19
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 21.65 |
| Downside Target | 22.90 |
| Downside Target | 24.00 |
| Downside Target | 25.12 |
| Upside Target | 26.00 |
| Upside Target | 26.07 |
| Upside Target | 26.64 |
| Upside Target | 27.41 |
| Upside Target | 29.76 |
| Upside Target | 30.94 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.55 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 25.5 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 25.30 | 25.37 | 26.07 | 25.12 | 0.15 times |
| 31 Fri Jan 2025 | 26.21 | 25.54 | 26.64 | 25.49 | 0.751 times |
| 24 Fri Jan 2025 | 25.46 | 24.84 | 26.00 | 24.00 | 8.955 times |
| 17 Fri Jan 2025 | 24.64 | 24.89 | 25.21 | 24.47 | 0.16 times |
| 17 Fri Jan 2025 | 24.64 | 23.20 | 25.85 | 22.98 | 2.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 25.30 | 25.37 | 26.07 | 25.12 | 0.031 times |
| 31 Fri Jan 2025 | 26.21 | 26.28 | 26.64 | 22.90 | 1.092 times |
| 31 Tue Dec 2024 | 26.03 | 29.32 | 29.76 | 25.59 | 0.991 times |
| 26 Tue Nov 2024 | 29.48 | 26.32 | 30.94 | 25.24 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.