(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 631970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 18.42 | 17.76 | 18.52 | 17.75 | 0.797 times |
| 13 Wed Aug 2025 | 18.12 | 17.67 | 18.22 | 17.46 | 0.976 times |
| 12 Tue Aug 2025 | 17.52 | 16.88 | 17.54 | 16.84 | 1.222 times |
| 11 Mon Aug 2025 | 16.69 | 16.69 | 16.75 | 16.42 | 0.876 times |
| 08 Fri Aug 2025 | 16.66 | 16.28 | 16.69 | 16.01 | 0.573 times |
| 07 Thu Aug 2025 | 16.28 | 16.74 | 16.75 | 16.14 | 0.835 times |
| 06 Wed Aug 2025 | 16.52 | 16.42 | 16.57 | 16.13 | 1.072 times |
| 05 Tue Aug 2025 | 16.38 | 16.49 | 16.56 | 15.97 | 0.777 times |
| 01 Fri Aug 2025 | 15.96 | 15.84 | 16.00 | 15.47 | 1.525 times |
| 31 Thu Jul 2025 | 16.09 | 16.18 | 16.44 | 15.86 | 1.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 22.6. Use a stoploss of 17.92 and if this stock hits its stoploss, then it can fall down till 15.8
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.47 |
| Upside Target | 18.52 |
| Upside Target | 19.58 |
| Upside Target | 19.72 |
| Upside Target | 20.51 |
| Upside Target | 21.45 |
| Upside Target | 21.68 |
| Upside Target | 21.87 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 17.05 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 19.89 |
| Downside Intraday Target | 17.79 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 18.42 | 16.69 | 18.52 | 16.42 | 1.189 times |
| 08 Fri Aug 2025 | 16.66 | 16.49 | 16.75 | 15.97 | 0.574 times |
| 01 Fri Aug 2025 | 15.96 | 16.25 | 16.75 | 15.47 | 0.808 times |
| 25 Fri Jul 2025 | 16.25 | 21.77 | 21.87 | 16.13 | 3.337 times |
| 18 Fri Jul 2025 | 21.47 | 21.03 | 21.68 | 20.51 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 18.42 | 15.84 | 18.52 | 15.47 | 0.459 times |
| 31 Thu Jul 2025 | 16.09 | 19.33 | 21.87 | 15.74 | 1.406 times |
| 30 Mon Jun 2025 | 19.48 | 17.57 | 19.72 | 16.68 | 1.679 times |
| 30 Fri May 2025 | 17.60 | 17.92 | 19.58 | 17.01 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.