logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

10 day averaged volume of Eagle Bancorp is 123450

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 50.29 49.40 50.46 49.32 0.749 times
26 Fri Feb 2021 48.89 49.26 50.12 48.63 0.96 times
25 Thu Feb 2021 49.76 50.97 51.43 49.25 0.863 times
24 Wed Feb 2021 50.41 49.24 50.99 49.11 1.286 times
23 Tue Feb 2021 48.78 48.40 49.94 48.01 1.217 times
22 Mon Feb 2021 48.26 47.70 48.84 47.32 2.203 times
19 Fri Feb 2021 47.77 47.16 47.78 47.13 1.244 times
18 Thu Feb 2021 46.89 47.28 47.65 46.80 0.403 times
17 Wed Feb 2021 47.43 47.35 48.22 46.64 0.533 times
16 Tue Feb 2021 47.57 47.22 47.94 47.02 0.663 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 47.07 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 51.5 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type Value
Downside Target 28.79
Downside Target 37.49
Downside Target 40.18
Downside Target 42.16
Downside Target 44.48
Downside Target 45.93
Downside Target 48.22
Downside Target 49.32
Upside Target 50.46
Upside Target 51.43

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type Value
Downside Intraday Target 49.59
Downside Intraday Target 48.88
Upside Intraday Target 50.73
Upside Intraday Target 51.16
Downside Intraday Target 50.02

Weekly technical analysis of Eagle Bancorp (EGBN)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 50.29 49.40 50.46 49.32 0.115 times
26 Fri Feb 2021 48.89 47.70 51.43 47.32 2.296 times
19 Fri Feb 2021 47.77 47.22 48.22 46.64 0.808 times
12 Fri Feb 2021 46.83 45.39 47.93 44.48 0.86 times
05 Fri Feb 2021 45.17 42.97 45.93 42.16 0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 50.29 49.40 50.46 49.32 0.044 times
26 Fri Feb 2021 48.89 42.97 51.43 42.16 0.805 times
29 Fri Jan 2021 42.49 41.35 47.06 40.18 0.82 times
31 Thu Dec 2020 41.30 37.69 42.47 37.49 1.087 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Indicator Name Indicator Value Indicator Signal
ADX 30, 9, 52 Buy
MACD 3, 3Buy
Stochastics 67None
CCI 87Buy
RSI 62Buy
OBV 512100Sell
VWAP 49Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn