(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 242670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.03 | 25.92 | 26.64 | 25.65 | 0.655 times |
| 28 Tue Jan 2025 | 26.05 | 26.26 | 26.50 | 25.96 | 0.799 times |
| 27 Mon Jan 2025 | 26.35 | 25.54 | 26.63 | 25.49 | 0.95 times |
| 24 Fri Jan 2025 | 25.46 | 25.12 | 25.92 | 24.79 | 0.958 times |
| 23 Thu Jan 2025 | 25.28 | 24.61 | 26.00 | 24.00 | 2.454 times |
| 22 Wed Jan 2025 | 24.58 | 24.86 | 25.11 | 24.31 | 1.01 times |
| 21 Tue Jan 2025 | 25.10 | 24.84 | 25.45 | 24.63 | 1.094 times |
| 17 Fri Jan 2025 | 24.64 | 24.89 | 25.21 | 24.47 | 0.616 times |
| 17 Fri Jan 2025 | 24.64 | 24.89 | 25.21 | 24.47 | 0.616 times |
| 16 Thu Jan 2025 | 24.50 | 24.73 | 24.94 | 24.34 | 0.844 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.95 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.6 as target.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 20.02 |
| Downside Target | 21.65 |
| Downside Target | 22.90 |
| Downside Target | 23.80 |
| Downside Target | 25.59 |
| Downside Target | 25.85 |
| Downside Target | 26.00 |
| Upside Target | 26.64 |
| Upside Target | 27.41 |
| Upside Target | 29.76 |
| Upside Target | 30.94 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 25.47 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 27.2 |
| Upside Intraday Target | 26.05 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.03 | 25.54 | 26.64 | 25.49 | 0.436 times |
| 24 Fri Jan 2025 | 25.46 | 24.84 | 26.00 | 24.00 | 8.955 times |
| 17 Fri Jan 2025 | 24.64 | 24.89 | 25.21 | 24.47 | 0.16 times |
| 17 Fri Jan 2025 | 24.64 | 23.20 | 25.85 | 22.98 | 2.122 times |
| 10 Fri Jan 2025 | 23.41 | 24.58 | 24.83 | 22.90 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.03 | 26.28 | 26.64 | 22.90 | 0.997 times |
| 31 Tue Dec 2024 | 26.03 | 29.32 | 29.76 | 25.59 | 0.991 times |
| 26 Tue Nov 2024 | 29.48 | 26.32 | 30.94 | 25.24 | 0.472 times |
| 31 Thu Oct 2024 | 26.21 | 21.70 | 27.41 | 21.65 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.