(EGLE) Eagle Bulk complete technical analysis [charts+indicators] | Buy/Sell Eagle Bulk | (EGLE) share price targets
Complete technical analysis of Eagle Bulk (EGLE) by charts plus indicators, forecast predictions and share price targets for Eagle Bulk (EGLE)
Eagle Bulk trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Eagle Bulk is 168940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 62.34 | 61.04 | 62.55 | 59.79 | 0.62 times |
| 19 Tue Mar 2024 | 61.55 | 62.79 | 62.93 | 61.29 | 0.59 times |
| 18 Mon Mar 2024 | 62.99 | 61.48 | 63.58 | 61.48 | 0.732 times |
| 15 Fri Mar 2024 | 61.42 | 62.04 | 62.04 | 61.13 | 1.205 times |
| 14 Thu Mar 2024 | 62.02 | 62.93 | 62.93 | 61.90 | 0.831 times |
| 13 Wed Mar 2024 | 63.20 | 64.57 | 64.57 | 63.18 | 0.773 times |
| 12 Tue Mar 2024 | 64.42 | 63.41 | 64.61 | 62.50 | 1.286 times |
| 11 Mon Mar 2024 | 63.60 | 63.81 | 64.27 | 63.30 | 1.094 times |
| 08 Fri Mar 2024 | 64.46 | 63.74 | 65.09 | 63.74 | 0.944 times |
| 07 Thu Mar 2024 | 63.55 | 62.21 | 63.71 | 62.19 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 65.2. Use a stoploss of 62.06 and if this stock hits its stoploss, then it can fall down till 60.62
Share price targets for Eagle Bulk (EGLE)
| Target Type | Value |
| Downside Target | 40.49 |
| Downside Target | 43.40 |
| Downside Target | 45.75 |
| Downside Target | 52.89 |
| Downside Target | 55.57 |
| Downside Target | 58.02 |
| Downside Target | 61.13 |
| Downside Target | 62.11 |
| Upside Target | 63.26 |
| Upside Target | 63.58 |
| Upside Target | 64.61 |
| Upside Target | 65.09 |
Intraday share price targets for Eagle Bulk (EGLE)
| Target Type | Value |
| Downside Intraday Target | 60.23 |
| Downside Intraday Target | 58.11 |
| Upside Intraday Target | 64.02 |
| Upside Intraday Target | 65.69 |
| Downside Intraday Target | 61.9 |
Weekly technical analysis of Eagle Bulk (EGLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 62.34 | 61.48 | 63.58 | 59.79 | 0.374 times |
| 15 Fri Mar 2024 | 61.42 | 63.81 | 64.61 | 61.13 | 1.082 times |
| 08 Fri Mar 2024 | 64.46 | 62.90 | 65.09 | 60.68 | 1.338 times |
| 01 Fri Mar 2024 | 62.98 | 59.82 | 63.26 | 58.95 | 0.626 times |
| 23 Fri Feb 2024 | 61.00 | 56.10 | 61.05 | 55.57 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bulk (EGLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 62.34 | 61.59 | 65.09 | 59.79 | 0.767 times |
| 29 Thu Feb 2024 | 61.27 | 55.66 | 62.11 | 53.52 | 0.759 times |
| 31 Wed Jan 2024 | 55.13 | 55.39 | 58.02 | 52.89 | 0.746 times |
| 29 Fri Dec 2023 | 55.40 | 45.84 | 56.49 | 43.40 | 1.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bulk (EGLE)
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bulk in short term but the sell signal is initial and weak.
Eagle Bulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Eagle Bulk (EGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bulk (EGLE) stock. Volume based technical analysis of Eagle Bulk (EGLE) stock is negative.
Eagle Bulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bulk ( (EGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bulk in short term but the sell signal is initial and weak.
Eagle Bulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Eagle Bulk (EGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bulk (EGLE) stock. Volume based technical analysis of Eagle Bulk (EGLE) stock is negative.
Eagle Bulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.