(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 354900
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 178.10 | 176.33 | 179.09 | 176.00 | 0.502 times |
26 Tue Mar 2024 | 175.86 | 179.21 | 179.70 | 175.76 | 1.276 times |
25 Mon Mar 2024 | 179.11 | 181.37 | 181.93 | 179.07 | 0.386 times |
22 Fri Mar 2024 | 180.95 | 181.76 | 181.88 | 179.85 | 0.655 times |
21 Thu Mar 2024 | 181.66 | 180.13 | 182.23 | 180.08 | 0.488 times |
20 Wed Mar 2024 | 179.51 | 175.35 | 179.58 | 174.76 | 0.718 times |
19 Tue Mar 2024 | 175.72 | 175.60 | 176.65 | 175.15 | 1.093 times |
18 Mon Mar 2024 | 175.72 | 176.40 | 178.22 | 175.51 | 0.914 times |
15 Fri Mar 2024 | 176.23 | 177.53 | 180.26 | 176.07 | 3.022 times |
14 Thu Mar 2024 | 179.36 | 181.00 | 181.00 | 177.75 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 174.6. Use a stoploss of 179.05 and if the stock hits stoploss, then it can shoot up till 181.08
Share price targets for Eastgroup Properties (EGP)
Target Type | Value |
Downside Target | 162.91 |
Downside Target | 172.12 |
Upside Target | 180.76 |
Upside Target | 181.93 |
Upside Target | 182.23 |
Upside Target | 182.32 |
Upside Target | 182.60 |
Upside Target | 185.04 |
Upside Target | 186.26 |
Upside Target | 188.55 |
Intraday share price targets for Eastgroup Properties (EGP)
Target Type | Value |
Downside Intraday Target | 175.26 |
Downside Intraday Target | 172.43 |
Upside Intraday Target | 181.43 |
Upside Intraday Target | 184.77 |
Upside Intraday Target | 178.6 |
Weekly technical analysis of Eastgroup Properties (EGP)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 178.10 | 181.37 | 181.93 | 175.76 | 0.56 times |
22 Fri Mar 2024 | 180.95 | 176.40 | 182.23 | 174.76 | 0.65 times |
15 Fri Mar 2024 | 176.23 | 181.34 | 182.60 | 176.07 | 1.524 times |
08 Fri Mar 2024 | 181.11 | 178.59 | 182.32 | 176.93 | 0.779 times |
01 Fri Mar 2024 | 179.00 | 180.30 | 180.76 | 173.00 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 178.10 | 175.00 | 182.60 | 173.00 | 0.992 times |
29 Thu Feb 2024 | 175.69 | 176.99 | 188.55 | 175.47 | 1.123 times |
31 Wed Jan 2024 | 177.43 | 182.94 | 185.04 | 175.02 | 0.714 times |
29 Fri Dec 2023 | 183.54 | 173.18 | 186.26 | 172.12 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.37 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.37 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.