(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 472992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 167.78 | 165.55 | 168.32 | 165.55 | 0.571 times |
| 21 Mon Jul 2025 | 165.36 | 165.83 | 167.16 | 165.04 | 0.48 times |
| 18 Fri Jul 2025 | 165.20 | 162.39 | 165.37 | 161.99 | 0.837 times |
| 17 Thu Jul 2025 | 162.35 | 165.52 | 165.66 | 162.15 | 1.103 times |
| 16 Wed Jul 2025 | 165.47 | 166.65 | 168.60 | 165.07 | 1.124 times |
| 15 Tue Jul 2025 | 164.13 | 168.58 | 168.83 | 163.92 | 1.003 times |
| 14 Mon Jul 2025 | 168.08 | 168.37 | 169.31 | 167.34 | 1.022 times |
| 11 Fri Jul 2025 | 168.00 | 164.73 | 168.06 | 163.73 | 0.939 times |
| 10 Thu Jul 2025 | 166.74 | 167.02 | 169.95 | 166.40 | 1.946 times |
| 09 Wed Jul 2025 | 166.84 | 169.29 | 170.05 | 166.04 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.7 or till 172.4. Use a stoploss of 167.4 and if this stock hits its stoploss, then it can fall down till 165.11
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 137.67 |
| Downside Target | 161.99 |
| Upside Target | 171.00 |
| Upside Target | 171.15 |
| Upside Target | 172.15 |
| Upside Target | 174.47 |
| Upside Target | 174.54 |
| Upside Target | 175.09 |
| Upside Target | 177.97 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 165.77 |
| Downside Intraday Target | 163.77 |
| Upside Intraday Target | 169.05 |
| Upside Intraday Target | 170.33 |
| Downside Intraday Target | 167.05 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 167.78 | 165.83 | 168.32 | 165.04 | 0.207 times |
| 18 Fri Jul 2025 | 165.20 | 168.37 | 169.31 | 161.99 | 1.002 times |
| 11 Fri Jul 2025 | 168.00 | 169.70 | 171.15 | 163.73 | 1.558 times |
| 03 Thu Jul 2025 | 169.88 | 165.88 | 171.00 | 163.65 | 0.902 times |
| 27 Fri Jun 2025 | 167.55 | 171.52 | 174.54 | 167.02 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 167.78 | 165.83 | 171.15 | 161.99 | 1.023 times |
| 30 Mon Jun 2025 | 167.12 | 168.60 | 175.09 | 163.65 | 0.96 times |
| 30 Fri May 2025 | 169.55 | 164.38 | 174.47 | 162.53 | 0.544 times |
| 30 Wed Apr 2025 | 163.42 | 177.02 | 177.97 | 137.67 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.