(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Vaalco Energy is 650350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 4.29 | 4.28 | 4.33 | 4.28 | 0.66 times |
| 07 Thu Mar 2024 | 4.25 | 4.21 | 4.33 | 4.21 | 0.82 times |
| 06 Wed Mar 2024 | 4.24 | 4.33 | 4.36 | 4.22 | 1.146 times |
| 05 Tue Mar 2024 | 4.26 | 4.26 | 4.35 | 4.22 | 1.087 times |
| 04 Mon Mar 2024 | 4.29 | 4.49 | 4.51 | 4.28 | 1.158 times |
| 01 Fri Mar 2024 | 4.44 | 4.50 | 4.54 | 4.43 | 0.878 times |
| 29 Thu Feb 2024 | 4.46 | 4.39 | 4.61 | 4.36 | 2.049 times |
| 28 Wed Feb 2024 | 4.29 | 4.35 | 4.40 | 4.28 | 0.472 times |
| 27 Tue Feb 2024 | 4.37 | 4.25 | 4.39 | 4.25 | 0.913 times |
| 26 Mon Feb 2024 | 4.23 | 4.19 | 4.25 | 4.17 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4.1. Use a stoploss of 4.3 and if the stock hits stoploss, then it can shoot up till 4.38
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 4.03 |
| Upside Target | 4.40 |
| Upside Target | 4.45 |
| Upside Target | 4.51 |
| Upside Target | 4.54 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 4.83 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.34 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 4.29 | 4.49 | 4.51 | 4.21 | 0.994 times |
| 01 Fri Mar 2024 | 4.44 | 4.19 | 4.61 | 4.17 | 1.551 times |
| 23 Fri Feb 2024 | 4.23 | 4.37 | 4.40 | 4.12 | 0.62 times |
| 16 Fri Feb 2024 | 4.37 | 4.20 | 4.45 | 4.18 | 0.831 times |
| 09 Fri Feb 2024 | 4.18 | 4.12 | 4.26 | 4.03 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 4.29 | 4.50 | 4.54 | 4.21 | 0.28 times |
| 29 Thu Feb 2024 | 4.46 | 4.28 | 4.61 | 4.03 | 0.894 times |
| 31 Wed Jan 2024 | 4.26 | 4.47 | 4.80 | 4.13 | 0.925 times |
| 29 Fri Dec 2023 | 4.49 | 4.65 | 4.83 | 4.08 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.