(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1437290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.15 | 7.33 | 7.38 | 7.07 | 0.676 times |
| 10 Wed Apr 2024 | 7.31 | 7.16 | 7.33 | 7.11 | 0.834 times |
| 09 Tue Apr 2024 | 7.20 | 7.11 | 7.22 | 7.10 | 0.684 times |
| 08 Mon Apr 2024 | 7.08 | 7.29 | 7.32 | 7.06 | 1.181 times |
| 05 Fri Apr 2024 | 7.29 | 7.29 | 7.34 | 7.15 | 0.814 times |
| 04 Thu Apr 2024 | 7.24 | 7.46 | 7.51 | 7.15 | 1.295 times |
| 03 Wed Apr 2024 | 7.48 | 7.36 | 7.50 | 7.36 | 0.847 times |
| 02 Tue Apr 2024 | 7.35 | 7.29 | 7.42 | 7.25 | 0.995 times |
| 01 Mon Apr 2024 | 7.21 | 7.04 | 7.32 | 7.04 | 1.37 times |
| 28 Thu Mar 2024 | 6.97 | 6.94 | 7.03 | 6.91 | 1.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 6.7. However, stock will show a bullish move above 7.4.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.61 |
| Downside Target | 4.80 |
| Downside Target | 5.45 |
| Downside Target | 5.66 |
| Downside Target | 6.21 |
| Downside Target | 7.04 |
| Downside Target | 7.05 |
| Downside Target | 7.06 |
| Upside Target | 7.38 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.88 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 7.2 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.15 | 7.29 | 7.38 | 7.06 | 0.634 times |
| 05 Fri Apr 2024 | 7.29 | 7.04 | 7.51 | 7.04 | 0.731 times |
| 28 Thu Mar 2024 | 6.97 | 6.24 | 7.05 | 6.21 | 1.126 times |
| 22 Fri Mar 2024 | 6.17 | 5.59 | 6.25 | 5.45 | 0.817 times |
| 15 Fri Mar 2024 | 5.54 | 4.27 | 5.66 | 4.27 | 3.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.15 | 7.04 | 7.51 | 7.04 | 0.359 times |
| 28 Thu Mar 2024 | 6.97 | 4.50 | 7.05 | 4.21 | 2.614 times |
| 29 Thu Feb 2024 | 4.46 | 4.28 | 4.61 | 4.03 | 0.894 times |
| 31 Wed Jan 2024 | 4.26 | 4.47 | 4.80 | 4.13 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.