(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ekso Bionics is 54562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.30 | 1.34 | 1.37 | 1.25 | 0.975 times |
| 22 Wed May 2024 | 1.37 | 1.33 | 1.37 | 1.33 | 0.117 times |
| 21 Tue May 2024 | 1.32 | 1.29 | 1.40 | 1.25 | 1.835 times |
| 20 Mon May 2024 | 1.30 | 1.35 | 1.40 | 1.27 | 1.194 times |
| 17 Fri May 2024 | 1.36 | 1.45 | 1.45 | 1.35 | 0.614 times |
| 16 Thu May 2024 | 1.45 | 1.37 | 1.45 | 1.36 | 0.645 times |
| 15 Wed May 2024 | 1.36 | 1.42 | 1.43 | 1.36 | 0.531 times |
| 14 Tue May 2024 | 1.44 | 1.38 | 1.45 | 1.35 | 1.309 times |
| 13 Mon May 2024 | 1.38 | 1.39 | 1.39 | 1.33 | 1.34 times |
| 10 Fri May 2024 | 1.35 | 1.29 | 1.38 | 1.27 | 1.73 times |
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 1.14 |
| Downside Target | 1.22 |
| Downside Target | 1.28 |
| Upside Target | 1.33 |
| Upside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.53 |
| Upside Target | 1.65 |
| Upside Target | 1.79 |
| Upside Target | 2.16 |
| Upside Target | 2.32 |
| Upside Target | 3.13 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.30 | 1.35 | 1.40 | 1.25 | 0.928 times |
| 17 Fri May 2024 | 1.36 | 1.39 | 1.45 | 1.33 | 0.945 times |
| 10 Fri May 2024 | 1.35 | 1.32 | 1.40 | 1.25 | 1.036 times |
| 03 Fri May 2024 | 1.31 | 1.23 | 1.36 | 1.22 | 0.552 times |
| 26 Fri Apr 2024 | 1.25 | 1.32 | 1.34 | 1.14 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1.30 | 1.24 | 1.45 | 1.24 | 0.372 times |
| 30 Tue Apr 2024 | 1.24 | 1.35 | 1.53 | 1.14 | 0.416 times |
| 28 Thu Mar 2024 | 1.36 | 1.90 | 2.16 | 1.28 | 2.854 times |
| 29 Thu Feb 2024 | 1.90 | 2.27 | 2.32 | 1.79 | 0.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term but the buy signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term but the buy signal is initial and weak.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekso Bionics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.